suntimes.stockgroup.com

Name	Contract	Exch	Last	Chg	%Chg	Last Traded	Open	Prev Close	Day Hi	Day Lo
GOLD:
GC/09N	JUL-2009	CMX	930.700	1.700	0.183%	07-02-2009	928.700	930.700	933.700	928.300
GC/09Q	AUG-2009	CMX	932.500	1.500	0.161%	07-03-2009	928.800	931	934.300	927.800
GC/09U	SEP-2009	CMX	931.600	2.300	0.247%	07-02-2009	933.900	931.600	933.900	933.900
GC/09V	OCT-2009	CMX	931.900	-0.400	-0.043%	07-03-2009	931	932.300	935.300	929.500
GC/09X	NOV-2009	CMX	0	N/A	N/A	N/A	N/A	N/A	N/A	N/A
GC/09Z	DEC-2009	CMX	933.400	-0.200	-0.021%	07-03-2009	931.100	933.600	936.800	930.600
SILVER:
SI/09N	JUL-2009	CMX	13.420	0.027	0.202%	07-03-2009	13.390	13.393	13.450	13.390
SI/09Q	AUG-2009	CMX	13.405	0.005	0.037%	07-03-2009	13.400	13.400	13.445	13.400
SI/09U	SEP-2009	CMX	13.425	0.017	0.127%	07-03-2009	13.380	13.408	13.480	13.350
SI/09V	OCT-2009	CMX	0	N/A	N/A	N/A	N/A	N/A	N/A	N/A
SI/09X	NOV-2009	CMX	0	N/A	N/A	N/A	N/A	N/A	N/A	N/A
SI/09Z	DEC-2009	CMX	13.460	0.012	0.089%	07-03-2009	13.450	13.448	13.505	13.420
COPPER:
HG/09N	JUL-2009	CMX	2.248	-0.043	-1.878%	07-03-2009	2.255	2.290	2.276	2.245
HG/09Q	AUG-2009	CMX	2.255	-0.044	-1.915%	07-03-2009	2.285	2.298	2.303	2.253
HG/09U	SEP-2009	CMX	2.265	-0.041	-1.778%	07-03-2009	2.297	2.306	2.311	2.257
HG/09V	OCT-2009	CMX	2.310	0	0%	07-02-2009	N/A	2.310	N/A	N/A
HG/09X	NOV-2009	CMX	2.290	-0.025	-1.080%	07-03-2009	2.305	2.315	2.310	2.283
HG/09Z	DEC-2009	CMX	2.269	-0.047	-2.029%	07-03-2009	2.300	2.316	2.306	2.269
PLATINUM:
PL/09N	JUL-2009	NMX	1,186.600	0	0%	07-02-2009	N/A	1,186.600	N/A	N/A
PL/09Q	AUG-2009	NMX	0	N/A	N/A	N/A	N/A	N/A	N/A	N/A
PL/09V	OCT-2009	NMX	1,191.700	-1.600	-0.134%	07-03-2009	1,190.300	1,193.300	1,196.100	1,186.100
PALLADIUM:
PA/09N	JUL-2009	NMX	0	N/A	N/A	N/A	N/A	N/A	N/A	N/A
PA/09Q	AUG-2009	NMX	0	N/A	N/A	N/A	N/A	N/A	N/A	N/A
PA/09U	SEP-2009	NMX	249.500	-2.500	-0.992%	07-03-2009	252.050	252	252.050	249.500
PA/09Z	DEC-2009	NMX	253.150	0	0%	07-02-2009	253.150	253.150	253.150	253.150

Stock Quote:		• Symbol Lookup
Stock Chart:		• A-Z Lookup
Mutual Fund:		• Mutual Fund Lookup

Stock Quotes

Track your portfolio

Set up a portfolio to track your stocks and receive e-mail updates, or establish stock alerts sent to your e-mail.

VIDEO :: MORE »

INSIDE ::

School report cards
Search for your school or find individual results for schools statewide.

Track your portfolio
Set up a portfolio to track your stocks and receive e-mail updates and alerts.

Real estate transfers
Compare the closing prices for recent home purchases in the Chicago area..

The Fixer
Getting the runaround over a consumer problem? Tell your story to The Fixer.