| GOLD: |
| GC/09X | NOV-2009 | CMX | 1,146.400 | 5 | 0.438% | 11-20-2009 | 1,144.900 | 1,141.400 | 1,144.900 | 1,137.300 | | GC/09Z | DEC-2009 | CMX | 1,150.600 | 8.700 | 0.762% | 11-20-2009 | 1,145 | 1,141.900 | 1,151.400 | 1,132.500 | | GC/10F | JAN-2010 | CMX | 1,151.400 | 8.700 | 0.761% | 11-20-2009 | 1,145.600 | 1,142.700 | 1,151.400 | 1,134 | | GC/10G | FEB-2010 | CMX | 1,152.400 | 9 | 0.787% | 11-20-2009 | 1,146.700 | 1,143.400 | 1,152.800 | 1,134.200 | | GC/10J | APR-2010 | CMX | 1,153.400 | 9 | 0.786% | 11-20-2009 | 1,147.700 | 1,144.400 | 1,153.800 | 1,136.800 |
| SILVER: |
| SI/09X | NOV-2009 | CMX | 18.433 | -0.014 | -0.076% | 11-20-2009 | N/A | 18.447 | N/A | N/A | | SI/09Z | DEC-2009 | CMX | 18.520 | 0.065 | 0.352% | 11-20-2009 | 18.545 | 18.455 | 18.595 | 18.035 | | SI/10F | JAN-2010 | CMX | 18.535 | 0.067 | 0.363% | 11-20-2009 | 18.560 | 18.468 | 18.600 | 18.070 | | SI/10G | FEB-2010 | CMX | 5,809,082,726,000,000 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | | SI/10H | MAR-2010 | CMX | 18.560 | 0.070 | 0.379% | 11-20-2009 | 18.580 | 18.490 | 18.620 | 18.075 |
| COPPER: |
| HG/09X | NOV-2009 | CMX | 3.105 | 0.027 | 0.877% | 11-20-2009 | 3.082 | 3.078 | 3.100 | 3.076 | | HG/09Z | DEC-2009 | CMX | 3.127 | 0.046 | 1.493% | 11-20-2009 | 3.092 | 3.081 | 3.128 | 3.052 | | HG/10F | JAN-2010 | CMX | 3.119 | 0.028 | 0.906% | 11-20-2009 | 3.103 | 3.092 | 3.126 | 3.065 | | HG/10G | FEB-2010 | CMX | 3.137 | 0.038 | 1.226% | 11-20-2009 | 3.106 | 3.099 | 3.137 | 3.103 | | HG/10H | MAR-2010 | CMX | 3.150 | 0.044 | 1.417% | 11-20-2009 | 3.116 | 3.106 | 3.153 | 3.078 | | HG/10J | APR-2010 | CMX | 3.139 | 0.029 | 0.932% | 11-20-2009 | 3.151 | 3.111 | 3.115 | 3.151 |
| PLATINUM: |
| PL/09X | NOV-2009 | NMX | 5,809,082,726,000,000 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | | PL/09Z | DEC-2009 | NMX | 1,438.700 | -2 | -0.139% | 11-20-2009 | N/A | 1,440.700 | N/A | N/A | | PL/10F | JAN-2010 | NMX | 1,452.200 | 8.300 | 0.575% | 11-20-2009 | 1,445.900 | 1,443.900 | 1,452.200 | 1,426 | | PL/10G | FEB-2010 | NMX | 5,809,082,726,000,000 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | | PL/10J | APR-2010 | NMX | 1,454 | 8.100 | 0.560% | 11-20-2009 | 1,442 | 1,445.900 | 1,454 | 1,430 |
| PALLADIUM: |
| PA/09X | NOV-2009 | NMX | 5,809,082,726,000,000 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | | PA/09Z | DEC-2009 | NMX | 364 | -5.900 | -1.595% | 11-20-2009 | 364.250 | 369.900 | 368.950 | 353.350 | | PA/10F | JAN-2010 | NMX | 364.350 | 0 | 0% | 11-20-2009 | N/A | 364.350 | N/A | N/A | | PA/10G | FEB-2010 | NMX | 5,809,082,726,000,000 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | | PA/10H | MAR-2010 | NMX | 365 | -6.150 | -1.657% | 11-20-2009 | 368.850 | 371.150 | 369 | 354.600 |
|
