suntimes.stockgroup.com

Name	Contract	Exch	Last	Chg	Chg %	Last Traded	Open	Prev Close	Day Hi	Day Lo
GOLD:
GC/09X	NOV-2009	CMX	1,088.700	6.400	0.588%	11-05-2009	1,092.500	1,088.700	1,100	1,056.800
GC/09Z	DEC-2009	CMX	1,089.300	6.400	0.588%	11-05-2009	1,090.600	1,089.300	1,100	1,087.500
GC/10F	JAN-2010	CMX	1,089.900	6.500	0.596%	11-05-2009	1,095.400	1,089.900	1,100.100	1,087.800
GC/10G	FEB-2010	CMX	1,090.500	6.500	0.596%	11-05-2009	1,090.500	1,090.500	1,103	1,057
GC/10J	APR-2010	CMX	1,091.600	6.500	0.595%	11-05-2009	1,093.700	1,091.600	1,104	1,058.600
SILVER:
SI/09X	NOV-2009	CMX	17.400	-0.035	-0.201%	11-05-2009	17.395	17.400	17.490	16.885
SI/09Z	DEC-2009	CMX	17.410	-0.035	-0.201%	11-05-2009	17.410	17.410	17.635	17.105
SI/10F	JAN-2010	CMX	17.420	-0.035	-0.201%	11-05-2009	17.475	17.420	17.625	16.310
SI/10H	MAR-2010	CMX	17.444	-0.035	-0.201%	11-05-2009	17.450	17.444	17.650	16.280
COPPER:
HG/09X	NOV-2009	CMX	2.951	-0.005	-0.169%	11-05-2009	2.936	2.951	2.999	2.890
HG/09Z	DEC-2009	CMX	2.957	-0.005	-0.169%	11-05-2009	2.968	2.957	3.019	2.925
HG/10F	JAN-2010	CMX	2.964	-0.003	-0.101%	11-05-2009	2.997	2.964	3.016	2.904
HG/10G	FEB-2010	CMX	2.971	-0.002	-0.067%	11-05-2009	2.970	2.971	3.015	2.912
HG/10H	MAR-2010	CMX	2.978	-0.002	-0.067%	11-05-2009	2.993	2.978	3.037	2.915
HG/10J	APR-2010	CMX	2.982	-0.002	-0.067%	11-03-2009	N/A	2.982	2.959	2.949
PLATINUM:
PL/09X	NOV-2009	NMX	5,809,082,725,000,000	0	N/A	N/A	N/A	N/A	N/A	N/A
PL/09Z	DEC-2009	NMX	1,345	0	0%	11-06-2009	N/A	1,345	N/A	N/A
PL/10F	JAN-2010	NMX	1,348.200	0	0%	11-06-2009	N/A	1,348.200	N/A	N/A
PL/10J	APR-2010	NMX	1,351.200	0	0%	11-06-2009	N/A	1,351.200	N/A	N/A
PALLADIUM:
PA/09X	NOV-2009	NMX	5,809,082,725,000,000	0	N/A	N/A	N/A	N/A	N/A	N/A
PA/09Z	DEC-2009	NMX	330.700	0	0%	11-06-2009	N/A	330.700	N/A	N/A
PA/10F	JAN-2010	NMX	5,809,082,725,000,000	0	N/A	N/A	N/A	N/A	N/A	N/A
PA/10H	MAR-2010	NMX	331.950	0	0%	11-06-2009	N/A	331.950	N/A	N/A

Stock Quote:		• Symbol Lookup
Stock Chart:		• A-Z Lookup
Mutual Fund:		• Mutual Fund Lookup

Stock Quotes

Track your portfolio

Set up a portfolio to track your stocks and receive e-mail updates, or establish stock alerts sent to your e-mail.

VIDEO :: MORE »

INSIDE ::

School report cards
Search for your school or find individual results for schools statewide.

Track your portfolio
Set up a portfolio to track your stocks and receive e-mail updates and alerts.

Real estate transfers
Compare the closing prices for recent home purchases in the Chicago area..

The Fixer
Getting the runaround over a consumer problem? Tell your story to The Fixer.