Sun-Times News Group
Your local news source ::
                   Select a community or newspaper »


STOCK MARKETS ::
 North American Futures Markets  
MetalsEnergiesGrainsSoftsMeatsRatesCurrenciesIndexes

 Name Contract Exch Last Chg %Chg Last Traded Open Prev Close Day Hi Day Lo
GOLD:
GC/09N JUL-2009 CMX 930.700 1.700 0.183% 07-02-2009 928.700 930.700 933.700 928.300
GC/09Q AUG-2009 CMX 932.500 1.500 0.161% 07-03-2009 928.800 931 934.300 927.800
GC/09U SEP-2009 CMX 931.600 2.300 0.247% 07-02-2009 933.900 931.600 933.900 933.900
GC/09V OCT-2009 CMX 931.900 -0.400 -0.043% 07-03-2009 931 932.300 935.300 929.500
GC/09X NOV-2009 CMX 0 N/A N/A N/A N/A N/A N/A N/A
GC/09Z DEC-2009 CMX 933.400 -0.200 -0.021% 07-03-2009 931.100 933.600 936.800 930.600
SILVER:
SI/09N JUL-2009 CMX 13.420 0.027 0.202% 07-03-2009 13.390 13.393 13.450 13.390
SI/09Q AUG-2009 CMX 13.405 0.005 0.037% 07-03-2009 13.400 13.400 13.445 13.400
SI/09U SEP-2009 CMX 13.425 0.017 0.127% 07-03-2009 13.380 13.408 13.480 13.350
SI/09V OCT-2009 CMX 0 N/A N/A N/A N/A N/A N/A N/A
SI/09X NOV-2009 CMX 0 N/A N/A N/A N/A N/A N/A N/A
SI/09Z DEC-2009 CMX 13.460 0.012 0.089% 07-03-2009 13.450 13.448 13.505 13.420
COPPER:
HG/09N JUL-2009 CMX 2.248 -0.043 -1.878% 07-03-2009 2.255 2.290 2.276 2.245
HG/09Q AUG-2009 CMX 2.255 -0.044 -1.915% 07-03-2009 2.285 2.298 2.303 2.253
HG/09U SEP-2009 CMX 2.265 -0.041 -1.778% 07-03-2009 2.297 2.306 2.311 2.257
HG/09V OCT-2009 CMX 2.310 0 0% 07-02-2009 N/A 2.310 N/A N/A
HG/09X NOV-2009 CMX 2.290 -0.025 -1.080% 07-03-2009 2.305 2.315 2.310 2.283
HG/09Z DEC-2009 CMX 2.269 -0.047 -2.029% 07-03-2009 2.300 2.316 2.306 2.269
PLATINUM:
PL/09N JUL-2009 NMX 1,186.600 0 0% 07-02-2009 N/A 1,186.600 N/A N/A
PL/09Q AUG-2009 NMX 0 N/A N/A N/A N/A N/A N/A N/A
PL/09V OCT-2009 NMX 1,191.700 -1.600 -0.134% 07-03-2009 1,190.300 1,193.300 1,196.100 1,186.100
PALLADIUM:
PA/09N JUL-2009 NMX 0 N/A N/A N/A N/A N/A N/A N/A
PA/09Q AUG-2009 NMX 0 N/A N/A N/A N/A N/A N/A N/A
PA/09U SEP-2009 NMX 249.500 -2.500 -0.992% 07-03-2009 252.050 252 252.050 249.500
PA/09Z DEC-2009 NMX 253.150 0 0% 07-02-2009 253.150 253.150 253.150 253.150

© 2009 Stockgroup Terms & Conditions. Privacy Policy.

Stock Quote:
Symbol Lookup
Stock Chart:
A-Z Lookup
Mutual Fund:
Mutual Fund Lookup
Set up a portfolio to track your stocks and receive e-mail updates, or establish stock alerts sent to your e-mail.



 
VIDEO ::   MORE »





INSIDE ::
School report cards
Search for your school or find individual results for schools statewide.
Track your portfolio
Set up a portfolio to track your stocks and receive e-mail updates and alerts.
Real estate transfers
Compare the closing prices for recent home purchases in the Chicago area..
The Fixer
Getting the runaround over a consumer problem? Tell your story to The Fixer.