suntimes.stockgroup.com - Futures

Your local news source ::
Select a community or newspaper »

Stock market

Most Active Local

Business

Personal finance

Columnists

Francine Knowles

SearchChicago

SearchChicago Autos

SearchChicago Jobs

SearchChicago Homes

STOCK MARKETS ::

North American Futures Markets

Name	Contract	Exch	Last	Chg	Chg %	Last Traded	Open	Prev Close	Day Hi	Day Lo
GOLD:
GC/10H	MAR-2010	CMX	1,101.500	0	0%	03-12-2010	N/A	1,101.500	N/A	N/A
GC/10J	APR-2010	CMX	1,101.700	0	0%	03-12-2010	N/A	1,101.700	N/A	N/A
GC/10K	MAY-2010	CMX	1,102.300	0	0%	03-12-2010	N/A	1,102.300	N/A	N/A
GC/10M	JUN-2010	CMX	1,103	0	0%	03-12-2010	N/A	1,103	N/A	N/A
GC/10Q	AUG-2010	CMX	1,104.100	0	0%	03-12-2010	N/A	1,104.100	N/A	N/A
SILVER:
SI/10H	MAR-2010	CMX	17.024	0	0%	03-12-2010	N/A	17.024	N/A	N/A
SI/10J	APR-2010	CMX	17.038	0	0%	03-12-2010	N/A	17.038	N/A	N/A
SI/10K	MAY-2010	CMX	17.048	0	0%	03-12-2010	N/A	17.048	N/A	N/A
SI/10N	JUL-2010	CMX	17.073	0	0%	03-12-2010	N/A	17.073	N/A	N/A
COPPER:
HG/10H	MAR-2010	CMX	3.370	0	0%	03-12-2010	N/A	3.370	N/A	N/A
HG/10J	APR-2010	CMX	3.373	0	0%	03-12-2010	N/A	3.373	N/A	N/A
HG/10K	MAY-2010	CMX	3.380	0	0%	03-12-2010	N/A	3.380	N/A	N/A
HG/10M	JUN-2010	CMX	3.388	0	0%	03-12-2010	N/A	3.388	N/A	N/A
HG/10N	JUL-2010	CMX	3.395	0	0%	03-12-2010	N/A	3.395	N/A	N/A
HG/10Q	AUG-2010	CMX	3.401	0	0%	03-12-2010	N/A	3.401	N/A	N/A
PLATINUM:
PL/10H	MAR-2010	NMX	1,606.500	0	0%	03-12-2010	N/A	1,606.500	N/A	N/A
PL/10J	APR-2010	NMX	1,608.400	0	0%	03-12-2010	N/A	1,608.400	N/A	N/A
PL/10K	MAY-2010	NMX	1,609.900	0	0%	03-12-2010	N/A	1,609.900	N/A	N/A
PL/10M	JUN-2010	NMX	0	N/A	N/A	N/A	N/A	N/A	N/A	N/A
PL/10N	JUL-2010	NMX	1,612.900	0	0%	03-12-2010	N/A	1,612.900	N/A	N/A
PALLADIUM:
PA/10H	MAR-2010	NMX	462.250	0	0%	03-12-2010	N/A	462.250	N/A	N/A
PA/10J	APR-2010	NMX	462.100	0	0%	03-12-2010	N/A	462.100	N/A	N/A
PA/10K	MAY-2010	NMX	461.950	0	0%	03-12-2010	N/A	461.950	N/A	N/A
PA/10M	JUN-2010	NMX	463.150	0	0%	03-12-2010	N/A	463.150	N/A	N/A

© 2010 Stockgroup Terms & Conditions. Privacy Policy.

Stock Quote:		• Symbol Lookup
Stock Chart:		• A-Z Lookup
Mutual Fund:		• Mutual Fund Lookup

Track your portfolio

Set up a portfolio to track your stocks and receive e-mail updates, or establish stock alerts sent to your e-mail.

VIDEO :: MORE »

INSIDE ::

School report cards
Search for your school or find individual results for schools statewide.

Track your portfolio
Set up a portfolio to track your stocks and receive e-mail updates and alerts.

Real estate transfers
Compare the closing prices for recent home purchases in the Chicago area..

The Fixer
Getting the runaround over a consumer problem? Tell your story to The Fixer.