suntimes.stockgroup.com

Name	Contract	Exch	Last	Chg	Chg %	Last Traded	Open	Prev Close	Day Hi	Day Lo
GOLD:
GC/10G	FEB-2010	CMX	1,076.700	0	0%	02-09-2010	N/A	1,076.700	N/A	N/A
GC/10H	MAR-2010	CMX	1,079	2.300	0.214%	02-09-2010	1,079	1,076.700	1,079	1,079
GC/10J	APR-2010	CMX	1,077.700	0.500	0.046%	02-09-2010	1,078.600	1,077.200	1,079.500	1,076.800
GC/10K	MAY-2010	CMX	5,809,082,724,000,000	0	N/A	N/A	N/A	N/A	N/A	N/A
GC/10M	JUN-2010	CMX	1,080	1.700	0.158%	02-09-2010	1,078	1,078.300	1,080	1,078
SILVER:
SI/10G	FEB-2010	CMX	15.431	0	0%	02-09-2010	N/A	15.431	N/A	N/A
SI/10H	MAR-2010	CMX	15.500	0.065	0.421%	02-09-2010	15.475	15.435	15.520	15.465
SI/10J	APR-2010	CMX	15.490	0.043	0.278%	02-09-2010	15.490	15.447	15.490	15.490
SI/10K	MAY-2010	CMX	15.505	0.045	0.291%	02-09-2010	15.500	15.460	15.505	15.500
SI/10N	JUL-2010	CMX	15.545	0.066	0.426%	02-09-2010	15.525	15.479	15.545	15.525
COPPER:
HG/10G	FEB-2010	CMX	2.984	0	0%	02-09-2010	N/A	2.984	N/A	N/A
HG/10H	MAR-2010	CMX	2.992	0.005	0.167%	02-09-2010	2.998	2.987	2.998	2.985
HG/10J	APR-2010	CMX	2.997	0	0%	02-09-2010	N/A	2.997	N/A	N/A
HG/10K	MAY-2010	CMX	3.004	-0.002	-0.067%	02-09-2010	3.011	3.006	3.011	3.003
HG/10M	JUN-2010	CMX	3.011	0	0%	02-09-2010	N/A	3.011	N/A	N/A
HG/10N	JUL-2010	CMX	3.015	0	0%	02-09-2010	N/A	3.015	N/A	N/A
PLATINUM:
PL/10G	FEB-2010	NMX	1,498.600	0	0%	02-09-2010	N/A	1,498.600	N/A	N/A
PL/10H	MAR-2010	NMX	1,499.300	0	0%	02-09-2010	N/A	1,499.300	N/A	N/A
PL/10J	APR-2010	NMX	1,504	1.600	0.106%	02-09-2010	1,502.100	1,502.400	1,507	1,499
PL/10K	MAY-2010	NMX	5,809,082,724,000,000	0	N/A	N/A	N/A	N/A	N/A	N/A
PL/10N	JUL-2010	NMX	1,501.500	0	0%	02-09-2010	N/A	1,501.500	N/A	N/A
PALLADIUM:
PA/10G	FEB-2010	NMX	407.650	0	0%	N/A	N/A	407.650	N/A	N/A
PA/10H	MAR-2010	NMX	419.100	2.500	0.600%	02-09-2010	419.500	416.600	419.500	417.350
PA/10J	APR-2010	NMX	407.650	0	0%	N/A	N/A	407.650	N/A	N/A
PA/10K	MAY-2010	NMX	5,809,082,724,000,000	0	N/A	N/A	N/A	N/A	N/A	N/A
PA/10M	JUN-2010	NMX	417.400	0	0%	02-09-2010	N/A	417.400	N/A	N/A

Stock Quote:		• Symbol Lookup
Stock Chart:		• A-Z Lookup
Mutual Fund:		• Mutual Fund Lookup

Stock Quotes

Track your portfolio

Set up a portfolio to track your stocks and receive e-mail updates, or establish stock alerts sent to your e-mail.

VIDEO :: MORE »

INSIDE ::

School report cards
Search for your school or find individual results for schools statewide.

Track your portfolio
Set up a portfolio to track your stocks and receive e-mail updates and alerts.

Real estate transfers
Compare the closing prices for recent home purchases in the Chicago area..

The Fixer
Getting the runaround over a consumer problem? Tell your story to The Fixer.