suntimes.stockgroup.com

Name	Contract	Exch	Last	Chg	%Chg	Last Traded	Open	Prev Close	Day Hi	Day Lo
GOLD:
GC/08K	MAY-2008	CMX	880.600	0	0%	05-08-2008	N/A	880.600	N/A	N/A
GC/08M	JUN-2008	CMX	875.900	-6.200	-0.703%	05-09-2008	885.500	882.100	890.800	871
GC/08N	JUL-2008	CMX	878.500	-5.700	-0.645%	05-09-2008	887	884.200	892.300	878.500
GC/08Q	AUG-2008	CMX	879.300	-6.900	-0.779%	05-09-2008	889.500	886.200	895	876.100
GC/08V	OCT-2008	CMX	882.900	-7.100	-0.798%	05-09-2008	892.500	890	898.400	882.900
SILVER:
SI/08K	MAY-2008	CMX	16.525	-0.269	-1.602%	05-09-2008	16.845	16.794	16.870	16.525
SI/08M	JUN-2008	CMX	16.540	-0.287	-1.706%	05-09-2008	16.915	16.827	17.085	16.540
SI/08N	JUL-2008	CMX	16.640	-0.230	-1.363%	05-09-2008	16.945	16.870	17.135	16.530
SI/08U	SEP-2008	CMX	16.735	-0.224	-1.321%	05-09-2008	17.020	16.959	17.180	16.630
COPPER:
HG/08K	MAY-2008	CMX	3.740	-0.081	-2.120%	05-09-2008	3.818	3.821	3.818	3.735
HG/08M	JUN-2008	CMX	3.717	-0.089	-2.339%	05-09-2008	3.802	3.805	3.803	3.712
HG/08N	JUL-2008	CMX	3.706	-0.082	-2.165%	05-09-2008	3.796	3.788	3.898	3.690
HG/08Q	AUG-2008	CMX	3.710	-0.072	-1.904%	05-09-2008	3.783	3.782	3.783	3.710
HG/08U	SEP-2008	CMX	3.697	-0.080	-2.118%	05-09-2008	3.775	3.777	3.778	3.688
HG/08V	OCT-2008	CMX	3.720	-0.044	-1.169%	05-09-2008	3.710	3.764	3.720	3.710
PLATINUM:
PL/08K	MAY-2008	NMX	0	N/A	N/A	N/A	N/A	N/A	N/A	N/A
PL/08M	JUN-2008	NMX	0	N/A	N/A	N/A	N/A	N/A	N/A	N/A
PL/08N	JUL-2008	NMX	2,065	22.700	1.111%	05-09-2008	2,027.500	2,042.300	2,108	2,019.500
PL/08V	OCT-2008	NMX	2,054	11.700	0.573%	05-09-2008	2,080	2,042.300	2,081.600	2,054
PALLADIUM:
PA/08K	MAY-2008	NMX	0	N/A	N/A	N/A	N/A	N/A	N/A	N/A
PA/08M	JUN-2008	NMX	436.850	0.950	0.218%	05-09-2008	435.600	435.900	446.500	432.600
PA/08N	JUL-2008	NMX	0	N/A	N/A	N/A	N/A	N/A	N/A	N/A
PA/08U	SEP-2008	NMX	440	0.600	0.137%	05-09-2008	445.200	439.400	445.200	440
CBOT MINI SIZED SILVER:
YI/08K	MAY-2008	CBT	16.466	-0.330	-1.965%	05-09-2008	16.880	16.796	16.880	16.466
YI/08M	JUN-2008	CBT	16.551	-0.278	-1.652%	05-09-2008	16.967	16.829	16.967	16.530
YI/08N	JUL-2008	CBT	16.610	-0.262	-1.553%	05-09-2008	16.944	16.872	17.129	16.533
YI/08U	SEP-2008	CBT	16.670	-0.291	-1.716%	05-09-2008	17.051	16.961	17.160	16.670
CBOT MINI SIZED GOLD:
YG/08K	MAY-2008	CBT	874	-6.400	-0.727%	05-09-2008	874	880.400	874	874
YG/08M	JUN-2008	CBT	876	-5.900	-0.669%	05-09-2008	884.200	881.900	891.200	870.800
YG/08N	JUL-2008	CBT	878.400	-5.700	-0.645%	05-09-2008	886.700	884.100	891.300	875
YG/08Q	AUG-2008	CBT	879.600	-6.400	-0.722%	05-09-2008	888.600	886	894.200	875.700
YG/08V	OCT-2008	CBT	889.600	-0.200	-0.022%	05-09-2008	887.600	889.800	889.600	887.600

Stock Quote:		• Symbol Lookup
Stock Chart:		• A-Z Lookup
Mutual Fund:		• Mutual Fund Lookup

Stock Quotes

Track your portfolio

Set up a portfolio to track your stocks and receive e-mail updates, or establish stock alerts sent to your e-mail.

VIDEO :: MORE »

INSIDE ::

School report cards
Search for your school or find individual results for schools statewide.

Track your portfolio
Set up a portfolio to track your stocks and receive e-mail updates and alerts.

Real estate transfers
Compare the closing prices for recent home purchases in the Chicago area..

The Fixer
Getting the runaround over a consumer problem? Tell your story to The Fixer.