Sun-Times Media
Your local news source ::
                   Select a community or newspaper »


STOCK MARKETS ::
 North American Futures Markets  
MetalsEnergiesGrainsSoftsMeatsRatesCurrencies

 Name Contract Exch Last Chg Chg % Last Traded Open Prev Close Day Hi Day Lo
GOLD:
GC/10G FEB-2010 CMX 1,076.700 0 0% 02-09-2010 N/A 1,076.700 N/A N/A
GC/10H MAR-2010 CMX 1,079 2.300 0.214% 02-09-2010 1,079 1,076.700 1,079 1,079
GC/10J APR-2010 CMX 1,077.700 0.500 0.046% 02-09-2010 1,078.600 1,077.200 1,079.500 1,076.800
GC/10K MAY-2010 CMX 5,809,082,724,000,000 0 N/A N/A N/A N/A N/A N/A
GC/10M JUN-2010 CMX 1,080 1.700 0.158% 02-09-2010 1,078 1,078.300 1,080 1,078
SILVER:
SI/10G FEB-2010 CMX 15.431 0 0% 02-09-2010 N/A 15.431 N/A N/A
SI/10H MAR-2010 CMX 15.500 0.065 0.421% 02-09-2010 15.475 15.435 15.520 15.465
SI/10J APR-2010 CMX 15.490 0.043 0.278% 02-09-2010 15.490 15.447 15.490 15.490
SI/10K MAY-2010 CMX 15.505 0.045 0.291% 02-09-2010 15.500 15.460 15.505 15.500
SI/10N JUL-2010 CMX 15.545 0.066 0.426% 02-09-2010 15.525 15.479 15.545 15.525
COPPER:
HG/10G FEB-2010 CMX 2.984 0 0% 02-09-2010 N/A 2.984 N/A N/A
HG/10H MAR-2010 CMX 2.992 0.005 0.167% 02-09-2010 2.998 2.987 2.998 2.985
HG/10J APR-2010 CMX 2.997 0 0% 02-09-2010 N/A 2.997 N/A N/A
HG/10K MAY-2010 CMX 3.004 -0.002 -0.067% 02-09-2010 3.011 3.006 3.011 3.003
HG/10M JUN-2010 CMX 3.011 0 0% 02-09-2010 N/A 3.011 N/A N/A
HG/10N JUL-2010 CMX 3.015 0 0% 02-09-2010 N/A 3.015 N/A N/A
PLATINUM:
PL/10G FEB-2010 NMX 1,498.600 0 0% 02-09-2010 N/A 1,498.600 N/A N/A
PL/10H MAR-2010 NMX 1,499.300 0 0% 02-09-2010 N/A 1,499.300 N/A N/A
PL/10J APR-2010 NMX 1,504 1.600 0.106% 02-09-2010 1,502.100 1,502.400 1,507 1,499
PL/10K MAY-2010 NMX 5,809,082,724,000,000 0 N/A N/A N/A N/A N/A N/A
PL/10N JUL-2010 NMX 1,501.500 0 0% 02-09-2010 N/A 1,501.500 N/A N/A
PALLADIUM:
PA/10G FEB-2010 NMX 407.650 0 0% N/A N/A 407.650 N/A N/A
PA/10H MAR-2010 NMX 419.100 2.500 0.600% 02-09-2010 419.500 416.600 419.500 417.350
PA/10J APR-2010 NMX 407.650 0 0% N/A N/A 407.650 N/A N/A
PA/10K MAY-2010 NMX 5,809,082,724,000,000 0 N/A N/A N/A N/A N/A N/A
PA/10M JUN-2010 NMX 417.400 0 0% 02-09-2010 N/A 417.400 N/A N/A

© 2010 Stockgroup Terms & Conditions. Privacy Policy.

Stock Quote:
Symbol Lookup
Stock Chart:
A-Z Lookup
Mutual Fund:
Mutual Fund Lookup
Set up a portfolio to track your stocks and receive e-mail updates, or establish stock alerts sent to your e-mail.



 
VIDEO ::   MORE »





INSIDE ::
School report cards
Search for your school or find individual results for schools statewide.
Track your portfolio
Set up a portfolio to track your stocks and receive e-mail updates and alerts.
Real estate transfers
Compare the closing prices for recent home purchases in the Chicago area..
The Fixer
Getting the runaround over a consumer problem? Tell your story to The Fixer.