suntimes.stockgroup.com - Futures

Your local news source ::
Select a community or newspaper »

Stock market

Most Active Local

Business

Personal finance

Columnists

Francine Knowles

SearchChicago

SearchChicago Autos

SearchChicago Jobs

SearchChicago Homes

STOCK MARKETS ::

North American Futures Markets

Name	Contract	Exch	Last	Chg	Chg %	Last Traded	Open	Prev Close	Day Hi	Day Lo
CANADIAN DOLLAR:
CD/09Z	DEC-2009	CME	0.933	0	0%	11-20-2009	N/A	0.933	N/A	N/A
CD/10H	MAR-2010	CME	0.934	0	0%	11-20-2009	N/A	0.934	N/A	N/A
EURODOLLAR:
ED/09Z	DEC-2009	CME	99.735	0	0%	11-20-2009	N/A	99.735	N/A	N/A
ED/10F	JAN-2010	CME	99.720	0	0%	11-20-2009	N/A	99.720	N/A	N/A
ED/10G	FEB-2010	CME	99.700	0	0%	11-20-2009	N/A	99.700	N/A	N/A
ED/10H	MAR-2010	CME	99.665	0	0%	11-20-2009	N/A	99.665	N/A	N/A
ED/10J	APR-2010	CME	99.620	0	0%	11-19-2009	N/A	99.620	N/A	N/A
BRITISH POUND:
BP/09Z	DEC-2009	CME	1.648	0	0%	11-20-2009	N/A	1.648	N/A	N/A
BP/10H	MAR-2010	CME	1.647	0	0%	11-20-2009	N/A	1.647	N/A	N/A
MEXICAN PESO:
MP/09Z	DEC-2009	CME	0.076	0	0%	11-20-2009	N/A	0.076	N/A	N/A
MP/10F	JAN-2010	CME	0.076	0	0%	11-20-2009	N/A	0.076	N/A	N/A
MP/10G	FEB-2010	CME	0.076	0	0%	11-20-2009	N/A	0.076	N/A	N/A
MP/10H	MAR-2010	CME	0.075	0	0%	11-20-2009	N/A	0.075	N/A	N/A
MP/10J	APR-2010	CME	0.074	0	0%	11-20-2009	N/A	0.074	N/A	N/A
AUSTRALIAN DOLLAR:
AD/09Z	DEC-2009	CME	0.912	0	0%	11-20-2009	N/A	0.912	N/A	N/A
AD/10H	MAR-2010	CME	0.904	0	0%	11-20-2009	N/A	0.904	N/A	N/A
SWISS FRANC:
SF/09Z	DEC-2009	CME	0.982	0	0%	11-20-2009	N/A	0.982	N/A	N/A
SF/10H	MAR-2010	CME	0.983	0	0%	11-20-2009	N/A	0.983	N/A	N/A
EURO FX:
EC/09Z	DEC-2009	CME	1.486	0	0%	11-20-2009	N/A	1.486	N/A	N/A
EC/10H	MAR-2010	CME	1.484	0	0%	11-20-2009	N/A	1.484	N/A	N/A
JAPANESE YEN:
JY/09Z	DEC-2009	CME	0.011	0	0%	11-20-2009	N/A	0.011	N/A	N/A
JY/10H	MAR-2010	CME	0.011	0	0%	11-20-2009	N/A	0.011	N/A	N/A
NIKKEI 225 DOLLAR:
NK/09Z	DEC-2009	CME	9,480	0	0%	11-20-2009	N/A	9,480	N/A	N/A
NK/10H	MAR-2010	CME	9,535	0	0%	11-20-2009	N/A	9,535	N/A	N/A

© 2009 Stockgroup Terms & Conditions. Privacy Policy.

Stock Quote:		• Symbol Lookup
Stock Chart:		• A-Z Lookup
Mutual Fund:		• Mutual Fund Lookup

Track your portfolio

Set up a portfolio to track your stocks and receive e-mail updates, or establish stock alerts sent to your e-mail.

VIDEO :: MORE »

INSIDE ::

School report cards
Search for your school or find individual results for schools statewide.

Track your portfolio
Set up a portfolio to track your stocks and receive e-mail updates and alerts.

Real estate transfers
Compare the closing prices for recent home purchases in the Chicago area..

The Fixer
Getting the runaround over a consumer problem? Tell your story to The Fixer.