suntimes.stockgroup.com

Name	Contract	Exch	Last	Chg	Chg %	Last Traded	Open	Prev Close	Day Hi	Day Lo
LIGHT SWEET CRUDE OIL:
CL/10F	JAN-2010	NMX	77.470	0	0%	11-20-2009	N/A	77.470	N/A	N/A
CL/10G	FEB-2010	NMX	78.300	0	0%	11-20-2009	N/A	78.300	N/A	N/A
CL/10H	MAR-2010	NMX	79.110	0	0%	11-20-2009	N/A	79.110	N/A	N/A
CL/10J	APR-2010	NMX	79.850	0	0%	11-20-2009	N/A	79.850	N/A	N/A
HEATING OIL:
HO/09Z	DEC-2009	NMX	1.976	0	0%	11-20-2009	N/A	1.976	N/A	N/A
HO/10F	JAN-2010	NMX	2.013	0	0%	11-20-2009	N/A	2.013	N/A	N/A
HO/10G	FEB-2010	NMX	2.043	0	0%	11-20-2009	N/A	2.043	N/A	N/A
HO/10H	MAR-2010	NMX	2.066	0	0%	11-20-2009	N/A	2.066	N/A	N/A
HO/10J	APR-2010	NMX	2.077	0	0%	11-20-2009	N/A	2.077	N/A	N/A
PJM FINANCIALLY SETTLED MONTHLY:
JM/09X	NOV-2009	NMX	39.970	0	0%	11-06-2009	N/A	39.970	N/A	N/A
JM/09Z	DEC-2009	NMX	43.630	0	0%	09-27-2007	N/A	43.630	N/A	N/A
JM/10F	JAN-2010	NMX	52.140	0	0%	09-27-2007	N/A	52.140	N/A	N/A
JM/10G	FEB-2010	NMX	52.140	0	0%	09-27-2007	N/A	52.140	N/A	N/A
JM/10H	MAR-2010	NMX	49.500	0	0%	09-27-2007	N/A	49.500	N/A	N/A
JM/10J	APR-2010	NMX	48	0	0%	09-27-2007	N/A	48	N/A	N/A

Set up a portfolio to track your stocks and receive e-mail updates, or establish stock alerts sent to your e-mail.

VIDEO :: MORE »

INSIDE ::

School report cards
Search for your school or find individual results for schools statewide.

Track your portfolio
Set up a portfolio to track your stocks and receive e-mail updates and alerts.

Real estate transfers
Compare the closing prices for recent home purchases in the Chicago area..

The Fixer
Getting the runaround over a consumer problem? Tell your story to The Fixer.