suntimes.stockgroup.com - Futures

Your local news source ::
Select a community or newspaper »

Stock market

Most Active Local

Business

Personal finance

Columnists

Francine Knowles

SearchChicago

SearchChicago Autos

SearchChicago Jobs

SearchChicago Homes

STOCK MARKETS ::

North American Futures Markets

Name	Contract	Exch	Last	Chg	Chg %	Last Traded	Open	Prev Close	Day Hi	Day Lo
SOYBEANS:
S/10F	JAN-2010	CBT	1,046	0	0%	11-20-2009	N/A	1,046	N/A	N/A
S/10H	MAR-2010	CBT	1,050.250	0	0%	11-20-2009	N/A	1,050.250	N/A	N/A
CORN:
C/09Z	DEC-2009	CBT	391	0	0%	11-20-2009	N/A	391	N/A	N/A
C/10H	MAR-2010	CBT	407	0	0%	11-20-2009	N/A	407	N/A	N/A
OATS:
O/09Z	DEC-2009	CBT	258	0	0%	11-20-2009	N/A	258	N/A	N/A
O/10H	MAR-2010	CBT	271.500	0	0%	11-20-2009	N/A	271.500	N/A	N/A
MINI WHEAT:
YW/09Z	DEC-2009	CBT	559.750	0	0%	11-20-2009	N/A	559.750	N/A	N/A
YW/10H	MAR-2010	CBT	580.750	0	0%	11-20-2009	N/A	580.750	N/A	N/A
SOYBEAN MEAL:
SM/09Z	DEC-2009	CBT	317.100	0	0%	11-20-2009	N/A	317.100	N/A	N/A
SM/10F	JAN-2010	CBT	310.100	0	0%	11-20-2009	N/A	310.100	N/A	N/A
SM/10H	MAR-2010	CBT	304	0	0%	11-20-2009	N/A	304	N/A	N/A
SOYBEAN OIL FUTURE:
BO/09Z	DEC-2009	CBT	39.710	0	0%	11-20-2009	N/A	39.710	N/A	N/A
BO/10F	JAN-2010	CBT	40.150	0	0%	11-20-2009	N/A	40.150	N/A	N/A
BO/10H	MAR-2010	CBT	40.550	0	0%	11-20-2009	N/A	40.550	N/A	N/A

© 2009 Stockgroup Terms & Conditions. Privacy Policy.

Stock Quote:		• Symbol Lookup
Stock Chart:		• A-Z Lookup
Mutual Fund:		• Mutual Fund Lookup

Track your portfolio

Set up a portfolio to track your stocks and receive e-mail updates, or establish stock alerts sent to your e-mail.

VIDEO :: MORE »

INSIDE ::

School report cards
Search for your school or find individual results for schools statewide.

Track your portfolio
Set up a portfolio to track your stocks and receive e-mail updates and alerts.

Real estate transfers
Compare the closing prices for recent home purchases in the Chicago area..

The Fixer
Getting the runaround over a consumer problem? Tell your story to The Fixer.