suntimes.stockgroup.com - Futures

Your local news source ::
Select a community or newspaper »

Stock market

Most Active Local

Business

Personal finance

Columnists

Francine Knowles

SearchChicago

SearchChicago Autos

SearchChicago Jobs

SearchChicago Homes

STOCK MARKETS ::

North American Futures Markets

Name	Contract	Exch	Last	Chg	Chg %	Last Traded	Open	Prev Close	Day Hi	Day Lo
FEEDER CATTLE:
FC/10F	JAN-2010	CME	92.675	0	0%	11-20-2009	N/A	92.675	N/A	N/A
FC/10H	MAR-2010	CME	93.575	0	0%	11-20-2009	N/A	93.575	N/A	N/A
FC/10J	APR-2010	CME	94.925	0	0%	11-20-2009	N/A	94.925	N/A	N/A
LEAN HOG:
LH/09Z	DEC-2009	CME	57.600	0	0%	11-20-2009	N/A	57.600	N/A	N/A
LH/10G	FEB-2010	CME	64.375	0	0%	11-20-2009	N/A	64.375	N/A	N/A
LH/10J	APR-2010	CME	68.750	0	0%	11-20-2009	N/A	68.750	N/A	N/A
LIVE CATTLE:
LC/09Z	DEC-2009	CME	83.950	0	0%	11-20-2009	N/A	83.950	N/A	N/A
LC/10G	FEB-2010	CME	85.425	0	0%	11-20-2009	N/A	85.425	N/A	N/A
LC/10J	APR-2010	CME	88.050	0	0%	11-20-2009	N/A	88.050	N/A	N/A
FROZEN PORK BELLIES:
PB/10G	FEB-2010	CME	87.125	0	0%	11-20-2009	N/A	87.125	N/A	N/A
PB/10H	MAR-2010	CME	84.500	0	0%	11-11-2009	N/A	84.500	N/A	N/A

© 2009 Stockgroup Terms & Conditions. Privacy Policy.

Stock Quote:		• Symbol Lookup
Stock Chart:		• A-Z Lookup
Mutual Fund:		• Mutual Fund Lookup

Track your portfolio

Set up a portfolio to track your stocks and receive e-mail updates, or establish stock alerts sent to your e-mail.

VIDEO :: MORE »

INSIDE ::

School report cards
Search for your school or find individual results for schools statewide.

Track your portfolio
Set up a portfolio to track your stocks and receive e-mail updates and alerts.

Real estate transfers
Compare the closing prices for recent home purchases in the Chicago area..

The Fixer
Getting the runaround over a consumer problem? Tell your story to The Fixer.