suntimes.stockgroup.com - Futures

Your local news source ::
Select a community or newspaper »

Stock market

Most Active Local

Business

Personal finance

Columnists

Francine Knowles

SearchChicago

SearchChicago Autos

SearchChicago Jobs

SearchChicago Homes

STOCK MARKETS ::

North American Futures Markets

Name	Contract	Exch	Last	Chg	Chg %	Last Traded	Open	Prev Close	Day Hi	Day Lo
GOLD:
GC/09X	NOV-2009	CMX	1,146.400	0	0%	11-20-2009	N/A	1,146.400	N/A	N/A
GC/09Z	DEC-2009	CMX	1,146.800	0	0%	11-20-2009	N/A	1,146.800	N/A	N/A
GC/10F	JAN-2010	CMX	1,147.600	0	0%	11-20-2009	N/A	1,147.600	N/A	N/A
GC/10G	FEB-2010	CMX	1,148.200	0	0%	11-20-2009	N/A	1,148.200	N/A	N/A
GC/10J	APR-2010	CMX	1,149.300	0	0%	11-20-2009	N/A	1,149.300	N/A	N/A
SILVER:
SI/09X	NOV-2009	CMX	18.433	0	0%	11-19-2009	N/A	18.433	N/A	N/A
SI/09Z	DEC-2009	CMX	18.440	0	0%	11-20-2009	N/A	18.440	N/A	N/A
SI/10F	JAN-2010	CMX	18.454	0	0%	11-20-2009	N/A	18.454	N/A	N/A
SI/10G	FEB-2010	CMX	0	N/A	N/A	N/A	N/A	N/A	N/A	N/A
SI/10H	MAR-2010	CMX	18.476	0	0%	11-20-2009	N/A	18.476	N/A	N/A
COPPER:
HG/09X	NOV-2009	CMX	3.105	0	0%	11-20-2009	N/A	3.105	N/A	N/A
HG/09Z	DEC-2009	CMX	3.108	0	0%	11-20-2009	N/A	3.108	N/A	N/A
HG/10F	JAN-2010	CMX	3.119	0	0%	11-20-2009	N/A	3.119	N/A	N/A
HG/10G	FEB-2010	CMX	3.126	0	0%	11-20-2009	N/A	3.126	N/A	N/A
HG/10H	MAR-2010	CMX	3.134	0	0%	11-20-2009	N/A	3.134	N/A	N/A
HG/10J	APR-2010	CMX	3.139	0	0%	11-20-2009	N/A	3.139	N/A	N/A
PLATINUM:
PL/09X	NOV-2009	NMX	0	N/A	N/A	N/A	N/A	N/A	N/A	N/A
PL/09Z	DEC-2009	NMX	1,438.700	0	0%	11-20-2009	N/A	1,438.700	N/A	N/A
PL/10F	JAN-2010	NMX	1,441.900	0	0%	11-20-2009	N/A	1,441.900	N/A	N/A
PL/10G	FEB-2010	NMX	0	N/A	N/A	N/A	N/A	N/A	N/A	N/A
PL/10J	APR-2010	NMX	1,443.900	0	0%	11-20-2009	N/A	1,443.900	N/A	N/A
PALLADIUM:
PA/09X	NOV-2009	NMX	0	N/A	N/A	N/A	N/A	N/A	N/A	N/A
PA/09Z	DEC-2009	NMX	364.350	0	0%	11-20-2009	N/A	364.350	N/A	N/A
PA/10F	JAN-2010	NMX	364.350	0	0%	11-20-2009	N/A	364.350	N/A	N/A
PA/10G	FEB-2010	NMX	0	N/A	N/A	N/A	N/A	N/A	N/A	N/A
PA/10H	MAR-2010	NMX	365.700	0	0%	11-20-2009	N/A	365.700	N/A	N/A

© 2009 Stockgroup Terms & Conditions. Privacy Policy.

Stock Quote:		• Symbol Lookup
Stock Chart:		• A-Z Lookup
Mutual Fund:		• Mutual Fund Lookup

Track your portfolio

Set up a portfolio to track your stocks and receive e-mail updates, or establish stock alerts sent to your e-mail.

VIDEO :: MORE »

INSIDE ::

School report cards
Search for your school or find individual results for schools statewide.

Track your portfolio
Set up a portfolio to track your stocks and receive e-mail updates and alerts.

Real estate transfers
Compare the closing prices for recent home purchases in the Chicago area..

The Fixer
Getting the runaround over a consumer problem? Tell your story to The Fixer.