Sun-Times News Group
Your local news source ::
                   Select a community or newspaper »


STOCK MARKETS ::
LOSERS
 NASDAQ Companies in ALL Industries by % Change  | As of 5/9/2008
Symbol Exch. Last
Trade		 Change % Change Day High/
Low		 Volume
(000's)		 52 Week
High/Low
WHRT NSD 0.160 -0.390 -70.91 0.550/ 0.090 4,657 4.000/0.540 
EMDAW NSD 0.040 -0.040 -50.00 0.060/ 0.040 25 0.660/0.040 
TDSC NSD 8.640 -5.480 -38.81 11.560/ 8.545 621 26.500/10.100 
PROJ NSD 8.340 -4.190 -33.44 10.330/ 8.050 1,185 18.630/10.260 
DATA NSD 0.620 -0.300 -32.61 0.900/ 0.592 70 5.180/0.700 
ZRBA NSD 2.960 -1.390 -31.96 3.800/ 2.850 54 7.990/3.500 
PIIID NSD 3.400 -1.590 -31.86 3.510/ 3.400 2 9.200/2.500 
MBND NSD 0.850 -0.330 -27.97 1.370/ 0.690 104 5.050/1.030 
CALC NSD 4.140 -1.180 -22.18 5.210/ 3.510 234 20.020/4.170 
CCOI NSD 17.890 -4.790 -21.12 20.040/ 17.730 6,558 34.900/15.960 
PEDH NSD 2.180 -0.570 -20.73 2.500/ 1.580 10 4.860/1.580 
AWRE NSD 2.850 -0.640 -18.34 3.210/ 2.820 108 6.740/3.000 
IPAS NSD 2.160 -0.400 -15.62 2.260/ 2.100 1,066 5.690/2.150 
ADAT NSD 0.450 -0.080 -15.09 0.510/ 0.430 84 1.650/0.370 
ADEP NSD 8.760 -1.500 -14.62 10.200/ 8.750 237 12.240/5.350 
XRIT NSD 2.000 -0.340 -14.53 2.340/ 1.925 1,136 16.420/2.310 
GEOY NSD 18.930 -3.050 -13.88 19.640/ 16.050 3,195 37.370/17.000 
CHTR NSD 1.190 -0.190 -13.77 1.390/ 1.180 6,907 4.930/0.610 
POWR NSD 10.100 -1.580 -13.53 10.120/ 9.000 606 16.350/9.560 
BXXX NSD 1.550 -0.240 -13.41 1.800/ 1.520 142 15.410/1.470 
PSIT NSD 0.260 -0.040 -13.30 0.270/ 0.260 34 2.730/0.270 
SNUS NSD 0.322 -0.048 -12.97 0.361/ 0.320 887 6.250/0.340 
VRML NSD 3.070 -0.450 -12.78 3.740/ 2.990 118 12.200/0.930 
BPUR NSD 0.480 -0.070 -12.73 0.550/ 0.480 279 4.850/0.310 
INOD NSD 3.490 -0.500 -12.53 4.030/ 3.400 238 6.550/2.560 
   Next  25
 Search Details

Show:
Order by:
Minimum Price:
Select Exchange(s):
ALL

NASDAQ

NYSE

OTCBB

AMEX

TSX

TSX-V

Select Industry(s):
ALL

BASIC MATERIALS

CONGLOMERATES

CONSUMER GOODS

FINANCIAL

HEALTHCARE

INDUSTRIAL GOODS

SERVICES

TECHNOLOGY

UTILITIES

Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2008 Stockgroup Terms & Conditions. Privacy Policy.

Stock Quote:
• Symbol Lookup
Stock Chart:
• A-Z Lookup
Mutual Fund:
• Mutual Fund Lookup
Set up a portfolio to track your stocks and receive e-mail updates, or establish stock alerts sent to your e-mail.



 
VIDEO ::   MORE »





INSIDE ::
School report cards
Search for your school or find individual results for schools statewide.
Track your portfolio
Set up a portfolio to track your stocks and receive e-mail updates and alerts.
Real estate transfers
Compare the closing prices for recent home purchases in the Chicago area..
The Fixer
Getting the runaround over a consumer problem? Tell your story to The Fixer.


suntimes.com: Blogs | Send feedback | Contact Us | About Us | Advertise With Us | Media Kit | Make Us Your Home Page
Chicago Sun-Times: Subscribe | Customer Service | Reader Rewards | Easy Pay | e-paper | P.M. Edition | Online Photo Store
Affiliates: jump local | RogerEbert.com | SearchChicago - Autos | SearchChicago - Homes | SearchChicago - Jobs | NeighborhoodCircle.com | Centerstage  Partner: NBC5.com

AddThis Social Bookmark Button

© Copyright 2007 Digital Chicago, Inc. | Terms of Use • Privacy Policy • Submission Guidlines



Member of the Real Cities Network