Sun-Times Media
Your local news source ::
                   Select a community or newspaper »


STOCK MARKETS ::
MOST ACTIVE
 NASDAQ companies in ALL Industries by Volume  | As of  11/20/2009
Symbol Exch. Last
Trade		 Change % Change Day High/
Low		 Volume
(000's)		 52 Week
High/Low
JAVA NSD 8.610 0.010 0.116 8.66 / 8.49 8,205 9.370 / 2.595 
SYMC NSD 17.720 -0.150 -0.839 18.00 / 17.61 8,123 18.170 / 10.060 
FLEX NSD 7.170 -0.030 -0.417 7.24 / 7.02 8,070 7.970 / 1.660 
CYTR NSD 1.140 0.230 25.275 1.14 / 0.92 7,963 1.720 / 0.235 
YRCW NSD 1.250 0.120 10.619 1.30 / 1.12 7,858 6.260 / 0.890 
ONNN NSD 7.730 -0.130 -1.654 7.84 / 7.64 6,991 9.120 / 2.350 
UAUA NSD 7.020 -0.050 -0.707 7.21 / 6.94 6,944 12.880 / 3.070 
BCRX NSD 9.550 -0.850 -8.173 10.00 / 9.54 6,747 13.470 / 0.890 
AMZN NSD 129.660 0.670 0.519 129.99 / 127.41 6,653 134.560 / 35.720 
VRSN NSD 21.560 -0.320 -1.463 21.76 / 21.28 6,581 24.990 / 16.230 
SBUX NSD 21.410 -0.120 -0.557 21.72 / 21.20 6,475 22.070 / 7.060 
ERTS NSD 17.300 -0.130 -0.746 17.55 / 17.15 6,454 23.760 / 14.240 
STLD NSD 16.150 -0.130 -0.799 16.26 / 15.82 6,403 18.560 / 5.340 
TLAB NSD 5.720 -0.040 -0.694 5.76 / 5.55 6,362 7.700 / 3.430 
CTIC NSD 1.080 -0.030 -2.703 1.09 / 1.06 6,270 2.230 / 0.050 
MPEL NSD 4.400 0.110 2.564 4.45 / 4.20 6,222 8.450 / 2.270 
ERIC NSD 10.100 -0.140 -1.367 10.15 / 10.02 6,110 10.920 / 5.490 
RFMD NSD 4.390 -0.010 -0.227 4.42 / 4.27 6,051 5.850 / 0.700 
HGSI NSD 27.380 0.160 0.588 27.59 / 26.55 5,930 29.480 / 0.450 
SCHW NSD 18.250 -0.060 -0.328 18.33 / 18.04 5,899 19.870 / 11.000 
SNDK NSD 20.240 0.120 0.596 20.29 / 19.81 5,821 24.610 / 5.070 
LINTA NSD 10.630 -0.110 -1.024 11.02 / 10.57 5,814 12.810 / 1.970 
CA NSD 21.860 -0.100 -0.455 22.08 / 21.77 5,745 24.150 / 13.680 
CIEN NSD 13.170 -0.300 -2.227 13.35 / 13.05 5,649 16.640 / 4.980 
PTEN NSD 14.950 -0.320 -2.096 15.24 / 14.66 5,573 18.070 / 7.490 
26 to 50
Previous 25    Next 25
  
 Search Details

Order by
Minimum Price
Select Exchange(s)
ALL

NASDAQ

NYSE

OTCBB

AMEX

TSX

TSX-V

CNQ

Select Industry(s)
ALL

BASIC MATERIALS

CONGLOMERATES

CONSUMER GOODS

FINANCIAL

HEALTHCARE

INDUSTRIAL GOODS

SERVICES

TECHNOLOGY

UTILITIES


Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2009 Stockgroup Terms & Conditions. Privacy Policy.

Stock Quote:
• Symbol Lookup
Stock Chart:
• A-Z Lookup
Mutual Fund:
• Mutual Fund Lookup
Set up a portfolio to track your stocks and receive e-mail updates, or establish stock alerts sent to your e-mail.



 
VIDEO ::   MORE »





INSIDE ::
School report cards
Search for your school or find individual results for schools statewide.
Track your portfolio
Set up a portfolio to track your stocks and receive e-mail updates and alerts.
Real estate transfers
Compare the closing prices for recent home purchases in the Chicago area..
The Fixer
Getting the runaround over a consumer problem? Tell your story to The Fixer.


suntimes.com: Blogs | Send feedback | Contact Us | About Us | Advertise With Us | Media Kit | Make Us Your Home Page
Chicago Sun-Times: Subscribe | Customer Service | Reader Rewards | Easy Pay | e-paper | P.M. Edition | Online Photo Store
Affiliates: jump local | RogerEbert.com | SearchChicago - Autos | SearchChicago - Homes | SearchChicago - Jobs | Centerstage  Partner: NBC5.com

AddThis Social Bookmark Button

© Copyright 2009 Sun-Times Media, LLC | Terms of Use • Privacy Policy • Submission Guidelines • About Our Ads



Member of the Real Cities Network