Sun-Times News Group
Your local news source ::
                   Select a community or newspaper »


STOCK MARKETS ::
MOST ACTIVE
 NASDAQ Companies in ALL Industries by Volume  | As of  5/9/2008
Symbol Exch. Last
Trade		 Change % Change Day High/
Low		 Volume
(000's)		 52 Week
High/Low
QQQQ NSD 48.210 -0.190 -0.393 48.46 / 47.90 97,053 55.070 / 41.050 
MSFT NSD 29.390 0.120 0.410 29.55 / 28.95 51,610 37.500 / 26.870 
NVDA NSD 22.530 0.580 2.642 23.43 / 21.97 50,731 39.670 / 17.310 
INTC NSD 23.370 -0.030 -0.128 23.57 / 23.13 40,045 27.990 / 18.050 
CSCO NSD 25.490 -0.210 -0.817 25.64 / 25.26 38,455 34.240 / 21.770 
YHOO NSD 25.930 -0.290 -1.106 26.19 / 25.75 30,669 34.080 / 18.580 
AAPL NSD 183.450 -1.610 -0.870 184.25 / 181.37 24,028 202.960 / 103.420 
ATVI NSD 31.640 3.940 14.224 31.71 / 29.15 22,077 29.870 / 16.940 
ORCL NSD 21.000 -0.100 -0.474 21.10 / 20.70 21,073 23.310 / 18.180 
LVLT NSD 3.120 -0.110 -3.406 3.17 / 3.05 20,954 6.420 / 1.680 
DELL NSD 19.030 0.190 1.008 19.23 / 18.66 18,574 30.770 / 18.130 
JAVA NSD 13.040 0.090 0.695 13.15 / 12.77 18,401 25.040 / 12.370 
ETFC NSD 3.850 -0.070 -1.786 3.95 / 3.81 16,539 25.790 / 2.080 
RIMM NSD 132.770 1.590 1.212 134.64 / 131.11 15,216 137.010 / 49.123 
SBUX NSD 15.860 0.010 0.063 15.97 / 15.68 13,629 30.080 / 15.390 
AMAT NSD 19.290 -0.220 -1.128 19.36 / 18.96 13,406 23.000 / 16.130 
CMCSA NSD 21.680 -0.370 -1.678 22.00 / 21.62 13,170 29.410 / 16.110 
RFMD NSD 3.350 0.080 2.446 3.39 / 3.20 12,767 7.460 / 2.520 
SIRI NSD 2.730 -0.100 -3.534 2.79 / 2.72 12,475 3.940 / 2.360 
SONS NSD 4.280 0.390 10.026 4.30 / 3.99 12,046 9.030 / 2.920 
VRSN NSD 37.900 1.140 3.101 38.34 / 36.50 10,859 41.960 / 25.590 
SPLS NSD 21.500 0.060 0.280 21.71 / 21.12 10,650 26.000 / 19.690 
DTV NSD 27.020 -0.380 -1.387 27.43 / 26.34 10,566 27.850 / 18.200 
HOLX NSD 22.180 -0.510 -2.248 22.68 / 22.04 10,404 36.440 / 21.250 
JNPR NSD 27.320 -0.320 -1.158 27.74 / 27.00 10,190 37.950 / 22.230 
1 to 25
   Next 25
  
 Search Details

Order by
Minimum Price
Select Exchange(s)
ALL

NASDAQ

NYSE

OTCBB

AMEX

TSX

TSX-V

CNQ

Select Industry(s)
ALL

BASIC MATERIALS

CONGLOMERATES

CONSUMER GOODS

FINANCIAL

HEALTHCARE

INDUSTRIAL GOODS

SERVICES

TECHNOLOGY

UTILITIES


Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2008 Stockgroup Terms & Conditions. Privacy Policy.

Stock Quote:
• Symbol Lookup
Stock Chart:
• A-Z Lookup
Mutual Fund:
• Mutual Fund Lookup
Set up a portfolio to track your stocks and receive e-mail updates, or establish stock alerts sent to your e-mail.



 
VIDEO ::   MORE »





INSIDE ::
School report cards
Search for your school or find individual results for schools statewide.
Track your portfolio
Set up a portfolio to track your stocks and receive e-mail updates and alerts.
Real estate transfers
Compare the closing prices for recent home purchases in the Chicago area..
The Fixer
Getting the runaround over a consumer problem? Tell your story to The Fixer.


suntimes.com: Blogs | Send feedback | Contact Us | About Us | Advertise With Us | Media Kit | Make Us Your Home Page
Chicago Sun-Times: Subscribe | Customer Service | Reader Rewards | Easy Pay | e-paper | P.M. Edition | Online Photo Store
Affiliates: jump local | RogerEbert.com | SearchChicago - Autos | SearchChicago - Homes | SearchChicago - Jobs | NeighborhoodCircle.com | Centerstage  Partner: NBC5.com

AddThis Social Bookmark Button

© Copyright 2007 Digital Chicago, Inc. | Terms of Use • Privacy Policy • Submission Guidlines



Member of the Real Cities Network