| Name | Ticker | Last | Change | Pct |
| AMCORE Financial | AMFI | 0.52 | -0.13 | -19.69 |
| Park Bancorp Inc | PFED | 4.06 | -0.53 | -11.55 |
| QCR HOLDINGS INC | QCRH | 8.56 | -0.58 | -6.35 |
| Purple Communications Inc New | PRPL | 0.35 | -0.02 | -5.41 |
| ebix com Inc | EBIX | 49.70 | -2.70 | -5.15 |
| Van Kamp American Cap MA Value | VMV | 11.92 | -0.54 | -4.33 |
| Old Second Bancorp Inc | OSBC | 5.97 | -0.23 | -3.71 |
| Jones Lang LaSalle | JLL | 50.92 | -1.80 | -3.41 |
| Westell Technologies | WSTL | 1.13 | -0.04 | -3.38 |
| Tenneco Inc | TEN | 15.23 | -0.49 | -3.12 |