document.open();document.writeln(' Last updated Jul 1, 2009 12:29:30 PM ET
| Company | Ticker | Price | $ Change | % Change | YTD % Chg | 52-Week High | 52-Week Low | P/E Ratio |
| Sprint Nextel Corporation | S | 4.80 | -0.01 ![]() | -0.21 | 162.30 | 9.75 | 1.35 | - |
| Motorola Inc | MOT | 6.55 | -0.08 ![]() | -1.21 | 47.84 | 10.50 | 2.98 | - |
| Kraft Foods Inc | KFT | 26.59 | 1.25 ![]() | 4.93 | -0.97 | 34.97 | 20.81 | 14.05 |
| Caterpillar Inc | CAT | 34.09 | 1.05 ![]() | 3.18 | -23.68 | 75.87 | 21.71 | 8.38 |
| Walgreen Co | WAG | 29.48 | 0.08 ![]() | 0.27 | 19.50 | 37.85 | 21.28 | 14.45 |
| Abbott Laboratories | ABT | 46.69 | -0.35 ![]() | -0.74 | -12.52 | 60.78 | 41.27 | 14.78 |
| Leap Wireless International Inc New | LEAP | 30.74 | -2.19 ![]() | -6.65 | 14.32 | 48.98 | 14.18 | - |
| Sara Lee Corp | SLE | 10.07 | 0.31 ![]() | 3.18 | 2.86 | 15.07 | 6.80 | 11.85 |
| Boeing Co | BA | 42.80 | 0.30 ![]() | 0.71 | 0.30 | 69.50 | 29.05 | 15.02 |
| McDonalds Corp | MCD | 58.29 | 0.80 ![]() | 1.39 | -6.28 | 67.00 | 45.79 | 15.80 |
| Deere and Co | DE | 41.08 | 1.13 ![]() | 2.83 | 7.20 | 74.18 | 24.51 | 11.01 |
| Allstate Corporation | ALL | 24.98 | 0.58 ![]() | 2.38 | -23.75 | 48.00 | 13.77 | 9.25 |
| Archer Daniels Midland Company | ADM | 27.87 | 1.10 ![]() | 4.11 | -3.33 | 33.91 | 13.53 | 8.03 |
| Baxter International Inc | BAX | 52.64 | -0.32 ![]() | -0.60 | -1.77 | 71.53 | 45.46 | 15.17 |
| Exelon Corp | EXC | 51.78 | 0.57 ![]() | 1.11 | -6.89 | 92.13 | 38.41 | 11.48 |
| Tellabs Inc | TLAB | 5.85 | 0.12 ![]() | 2.09 | 41.99 | 6.02 | 3.10 | 32.50 |
| Corus Bankshares Inc | CORS | 0.29 | 0.01 ![]() | 3.57 | -73.87 | 10.58 | 0.09 | - |
| Illinois Tool Works Inc | ITW | 37.65 | 0.31 ![]() | 0.83 | 7.42 | 51.00 | 25.60 | 15.00 |
| Pactiv Corp | PTV | 21.67 | -0.03 ![]() | -0.14 | -12.90 | 65.20 | 10.62 | 10.27 |
| Eagle Bulk Shipping Inc | EGLE | 4.70 | -0.01 ![]() | -0.18 | -31.06 | 30.46 | 2.55 | 3.43 |
| Equity Residential | EQR | 22.44 | 0.21 ![]() | 0.94 | -24.75 | 49.00 | 15.68 | - |
| Northern Trust Corp | NTRS | 52.99 | -0.69 ![]() | -1.29 | 1.63 | 88.92 | 33.88 | 22.36 |
| BorgWarner Inc | BWA | 35.04 | 0.89 ![]() | 2.61 | 60.96 | 45.54 | 14.62 | 30.21 |
| Allscripts Misys Healthcare Solutions Inc | MDRX | 16.19 | 0.33 ![]() | 2.08 | 63.21 | 16.67 | 4.20 | 147.18 |
| Old Republic International Corp | ORI | 9.68 | -0.17 ![]() | -1.73 | -18.79 | 17.25 | 6.77 | - |
| Company | Ticker | Price | $ Change | % Change | YTD % Chg | 52-Week High | 52-Week Low | P/E Ratio |
| Tenneco Inc | TEN | 11.20 | 0.60 ![]() | 5.66 | 279.66 | 16.92 | 0.67 | - |
| Packaging Corp | PKG | 16.88 | 0.68 ![]() | 4.20 | 25.41 | 26.99 | 9.66 | 13.40 |
| Career Education Corp | CECO | 24.53 | -0.36 ![]() | -1.45 | 36.73 | 26.53 | 12.44 | 29.55 |
| Aon Corp | AOC | 37.93 | 0.06 ![]() | 0.16 | -16.97 | 50.00 | 32.83 | 16.49 |
| FMC Technologies Inc | FTI | 38.46 | 0.88 ![]() | 2.34 | 61.39 | 80.35 | 20.27 | 13.93 |
| Arbor Realty Trust Inc | ABR | 1.93 | 0.18 ![]() | 10.28 | -34.58 | 12.49 | 0.56 | - |
| Molex Inc | MOLX | 15.98 | 0.43 ![]() | 2.77 | 10.28 | 26.67 | 9.68 | 76.10 |
| CME Group Inc | CME | 308.47 | -2.65 ![]() | -0.85 | 48.22 | 440.00 | 155.06 | 20.87 |
| WMS Industries Inc | WMS | 31.38 | -0.13 ![]() | -0.43 | 16.64 | 36.46 | 15.48 | 22.10 |
| Jones Lang LaSalle | JLL | 33.26 | 0.53 ![]() | 1.62 | 20.07 | 63.33 | 15.98 | 17.88 |
| Anixter International Inc | AXE | 39.72 | 2.13 ![]() | 5.65 | 31.86 | 75.07 | 20.97 | 9.15 |
| Fortune Brands Inc | FO | 35.16 | 0.42 ![]() | 1.21 | -14.83 | 63.67 | 17.68 | 10.65 |
| USG Corp | USG | 10.09 | 0.02 ![]() | 0.20 | 25.50 | 35.00 | 4.16 | - |
| DeVry Inc | DV | 48.76 | -1.28 ![]() | -2.56 | -15.07 | 64.69 | 38.19 | 23.11 |
| Hewitt Associates Inc | HEW | 29.93 | 0.15 ![]() | 0.50 | 5.46 | 42.22 | 22.78 | 13.67 |
| Corn Products International Inc | CPO | 27.34 | 0.55 ![]() | 2.05 | -5.23 | 49.69 | 17.51 | 9.49 |
| APAC Customer Services Inc | APAC | 5.34 | 0.21 ![]() | 4.09 | 341.32 | 6.40 | 0.94 | 15.71 |
| Stericycle Inc. | SRCL | 51.48 | -0.05 ![]() | -0.10 | -1.15 | 66.15 | 44.36 | 28.44 |
| Woodward Governor Company | WGOV | 20.44 | 0.64 ![]() | 3.23 | -11.21 | 48.62 | 8.00 | 11.48 |
| WW Grainger Inc | GWW | 82.17 | 0.29 ![]() | 0.35 | 4.22 | 93.99 | 58.86 | 13.90 |
| Brunswick Corp | BC | 4.54 | 0.22 ![]() | 4.98 | 7.72 | 16.64 | 1.82 | - |
| GATX Corp | GMT | 26.76 | 1.04 ![]() | 4.04 | -13.59 | 49.52 | 13.63 | 8.66 |
| IDEX Corporation | IEX | 24.79 | 0.22 ![]() | 0.90 | 2.65 | 40.35 | 16.67 | 13.93 |
| LKQ Corp. | LKQX | 16.44 | -0.01 ![]() | -0.06 | 40.99 | 21.60 | 8.70 | 21.92 |
| Arthur J Gallagher and Company | AJG | 21.50 | 0.16 ![]() | 0.75 | -17.02 | 30.00 | 14.82 | 16.54 |