document.open();document.writeln(' Last updated Nov 20, 2009 7:59:49 PM ET
| Company | Ticker | Price | $ Change | % Change | YTD % Chg | 52-Week High | 52-Week Low | P/E Ratio |
| Sprint Nextel Corporation | S | 3.76 | -0.09 ![]() | -2.34 | 105.46 | 5.94 | 1.46 | - |
| Motorola Inc | MOT | 8.28 | -0.20 ![]() | -2.36 | 86.91 | 9.45 | 2.98 | - |
| Leap Wireless International Inc New | LEAP | 14.27 | 1.52 ![]() | 11.92 | -46.93 | 42.47 | 11.98 | - |
| Kraft Foods Inc | KFT | 27.17 | 0.20 ![]() | 0.74 | 1.19 | 29.84 | 20.81 | 13.66 |
| McDonalds Corp | MCD | 63.97 | 0.56 ![]() | 0.88 | 2.86 | 64.75 | 50.44 | 16.70 |
| Caterpillar Inc | CAT | 57.95 | -0.66 ![]() | -1.13 | 29.73 | 61.28 | 21.71 | 26.58 |
| Sara Lee Corp | SLE | 12.49 | 0.29 ![]() | 2.38 | 27.58 | 12.38 | 6.80 | 13.58 |
| Abbott Laboratories | ABT | 53.64 | 0.68 ![]() | 1.28 | 0.51 | 57.39 | 41.27 | 15.64 |
| Walgreen Co | WAG | 38.97 | -0.06 ![]() | -0.15 | 57.97 | 40.69 | 21.39 | 19.20 |
| Tellabs Inc | TLAB | 5.72 | -0.04 ![]() | -0.69 | 38.83 | 7.70 | 3.43 | 22.00 |
| Baxter International Inc | BAX | 54.33 | -0.62 ![]() | -1.13 | 1.38 | 60.99 | 45.46 | 14.76 |
| Deere and Co | DE | 50.83 | -0.06 ![]() | -0.12 | 32.65 | 52.28 | 24.51 | 14.95 |
| Allstate Corporation | ALL | 29.12 | 0.25 ![]() | 0.87 | -11.11 | 33.50 | 13.77 | 8.69 |
| Exelon Corp | EXC | 46.81 | 0.42 ![]() | 0.91 | -15.82 | 58.98 | 38.41 | 10.52 |
| Boeing Co | BA | 51.70 | 0.27 ![]() | 0.52 | 21.16 | 55.48 | 29.05 | - |
| Eagle Bulk Shipping Inc | EGLE | 5.99 | 0.12 ![]() | 2.04 | -12.17 | 9.87 | 2.55 | 6.81 |
| Archer Daniels Midland Company | ADM | 31.62 | 0.05 ![]() | 0.16 | 9.68 | 33.00 | 22.21 | 14.71 |
| Northern Trust Corp | NTRS | 47.24 | -0.43 ![]() | -0.90 | -9.40 | 66.08 | 33.88 | 12.43 |
| Aon Corp | AOC | 39.03 | -0.04 ![]() | -0.10 | -14.56 | 46.50 | 34.81 | 16.33 |
| Equity Residential | EQR | 31.95 | -0.17 ![]() | -0.53 | 7.14 | 34.91 | 15.68 | - |
| Illinois Tool Works Inc | ITW | 49.51 | -0.21 ![]() | -0.42 | 41.26 | 51.16 | 25.60 | 28.45 |
| Tenneco Inc | TEN | 15.23 | -0.49 ![]() | -3.12 | 416.27 | 18.11 | 0.67 | - |
| Silvercorp Metals Inc | SVM | 7.29 | -0.01 ![]() | -0.14 | -53.21 | 7.52 | 0.93 | - |
| USG Corp | USG | 14.08 | 0.20 ![]() | 1.44 | 75.12 | 19.88 | 4.16 | - |
| Pactiv Corp | PTV | 23.50 | 0.12 ![]() | 0.51 | -5.55 | 27.71 | 10.62 | 9.44 |
| Company | Ticker | Price | $ Change | % Change | YTD % Chg | 52-Week High | 52-Week Low | P/E Ratio |
| Molex Inc | MOLX | 18.97 | -0.29 ![]() | -1.51 | 30.92 | 22.41 | 9.68 | - |
| FMC Technologies Inc | FTI | 54.37 | -1.22 ![]() | -2.19 | 128.16 | 59.48 | 20.27 | 18.88 |
| WW Grainger Inc | GWW | 97.16 | 0.13 ![]() | 0.13 | 23.24 | 102.54 | 59.01 | 18.13 |
| PrivateBancorp Inc | PVTB | 10.15 | 0.03 ![]() | 0.30 | -68.73 | 33.00 | 8.33 | - |
| Packaging Corp | PKG | 19.60 | 0.56 ![]() | 2.94 | 45.62 | 22.38 | 9.66 | 18.15 |
| WMS Industries Inc | WMS | 40.77 | -0.49 ![]() | -1.19 | 51.56 | 50.11 | 15.48 | 24.56 |
| Playboy Enterprises Inc | PLA | 3.84 | 0.13 ![]() | 3.50 | 77.78 | 5.22 | 1.08 | - |
| Fortune Brands Inc | FO | 38.53 | -0.08 ![]() | -0.21 | -6.66 | 46.77 | 17.68 | 15.73 |
| Brunswick Corp | BC | 10.95 | -0.28 ![]() | -2.49 | 160.10 | 13.43 | 1.82 | - |
| Jones Lang LaSalle | JLL | 50.92 | -1.80 ![]() | -3.41 | 83.83 | 55.09 | 15.98 | 34.88 |
| BorgWarner Inc | BWA | 30.91 | -0.01 ![]() | -0.03 | 41.98 | 36.78 | 14.62 | 772.75 |
| Woodward Governor Company | WGOV | 23.14 | -0.56 ![]() | -2.36 | 0.52 | 26.82 | 8.00 | 13.41 |
| Allscripts Misys Healthcare Solutions Inc | MDRX | 20.07 | -0.29 ![]() | -1.42 | 102.32 | 22.21 | 5.75 | 91.23 |
| Career Education Corp | CECO | 24.85 | -0.25 ![]() | -1.00 | 38.52 | 26.53 | 14.51 | 21.06 |
| DeVry Inc | DV | 54.03 | -0.01 ![]() | -0.02 | -5.89 | 64.69 | 38.19 | 21.11 |
| Corn Products International Inc | CPO | 28.21 | -0.50 ![]() | -1.74 | -2.22 | 32.37 | 17.80 | 15.09 |
| ebix com Inc | EBIX | 49.70 | -2.70 ![]() | -5.15 | 107.95 | 67.93 | 17.12 | 17.50 |
| CME Group Inc | CME | 322.99 | 1.02 ![]() | 0.32 | 55.20 | 346.24 | 155.06 | 23.93 |
| CLARCOR Inc | CLC | 32.69 | 0.37 ![]() | 1.14 | -1.48 | 34.64 | 23.05 | 22.09 |
| Old Republic International Corp | ORI | 10.71 | -0.10 ![]() | -0.93 | -10.15 | 12.85 | 7.18 | - |
| Chunghwa Telecom Co Ltd | CHT | 17.89 | 0.23 ![]() | 1.30 | 14.68 | 19.56 | 15.05 | - |
| CNA Financial Corporation | CNA | 23.57 | 0.04 ![]() | 0.17 | 43.37 | 26.51 | 6.41 | 8.86 |
| Titan International Inc | TWI | 8.01 | 0.00 ![]() | 0.00 | -2.91 | 11.45 | 3.04 | 36.41 |
| Alberto Culver Company New | ACV | 28.01 | -0.01 ![]() | -0.04 | 14.28 | 29.63 | 19.32 | 23.15 |
| First Industrial Realty Trust Inc | FR | 4.61 | 0.01 ![]() | 0.22 | -38.94 | 9.34 | 1.76 | - |