document.open();document.writeln(' Last updated Nov 6, 2009 8:00:13 PM ET
| Company | Ticker | Price | $ Change | % Change | YTD % Chg | 52-Week High | 52-Week Low | P/E Ratio |
| Motorola Inc | MOT | 8.94 | -0.37 ![]() | -3.95 | 101.86 | 9.45 | 2.98 | - |
| Sprint Nextel Corporation | S | 2.86 | 0.03 ![]() | 1.06 | 56.28 | 5.94 | 1.35 | - |
| Kraft Foods Inc | KFT | 26.75 | -0.28 ![]() | -1.04 | -0.37 | 29.84 | 20.81 | 14.26 |
| McDonalds Corp | MCD | 62.03 | 0.55 ![]() | 0.89 | -0.26 | 64.46 | 50.44 | 16.20 |
| Leap Wireless International Inc New | LEAP | 12.75 | -0.28 ![]() | -2.15 | -52.58 | 42.47 | 12.69 | - |
| Walgreen Co | WAG | 39.80 | -0.27 ![]() | -0.67 | 61.33 | 40.69 | 21.39 | 19.61 |
| Caterpillar Inc | CAT | 57.52 | -0.47 ![]() | -0.81 | 28.77 | 61.28 | 21.71 | 26.39 |
| Sara Lee Corp | SLE | 11.80 | -0.02 ![]() | -0.17 | 20.53 | 11.91 | 6.80 | 14.05 |
| Tellabs Inc | TLAB | 6.13 | 0.00 ![]() | 0.00 | 48.79 | 7.70 | 3.43 | 22.70 |
| Deere and Co | DE | 47.42 | -0.69 ![]() | -1.43 | 23.75 | 49.88 | 24.51 | 13.95 |
| Archer Daniels Midland Company | ADM | 32.47 | 0.04 ![]() | 0.12 | 12.63 | 32.74 | 20.89 | 10.86 |
| Abbott Laboratories | ABT | 51.45 | -0.17 ![]() | -0.33 | -3.60 | 57.39 | 41.27 | 15.00 |
| Exelon Corp | EXC | 47.13 | -0.02 ![]() | -0.04 | -15.25 | 58.98 | 38.41 | 10.59 |
| Boeing Co | BA | 49.55 | -0.22 ![]() | -0.44 | 16.12 | 55.48 | 29.05 | - |
| Illinois Tool Works Inc | ITW | 48.48 | 0.21 ![]() | 0.44 | 38.32 | 49.72 | 25.60 | 27.86 |
| PrivateBancorp Inc | PVTB | 9.98 | 0.60 ![]() | 6.40 | -69.25 | 36.06 | 8.33 | - |
| Aon Corp | AOC | 39.37 | 0.20 ![]() | 0.51 | -13.81 | 46.50 | 34.81 | 16.47 |
| Allstate Corporation | ALL | 29.00 | -0.05 ![]() | -0.17 | -11.48 | 33.50 | 13.77 | 14.43 |
| Equity Residential | EQR | 28.99 | -0.28 ![]() | -0.96 | -2.78 | 34.91 | 15.68 | - |
| Baxter International Inc | BAX | 54.84 | 0.00 ![]() | 0.00 | 2.33 | 62.50 | 45.46 | 14.90 |
| Northern Trust Corp | NTRS | 49.77 | -0.65 ![]() | -1.29 | -4.55 | 66.08 | 33.88 | 13.10 |
| WMS Industries Inc | WMS | 40.64 | 0.14 ![]() | 0.35 | 51.08 | 50.11 | 15.48 | 24.48 |
| Pactiv Corp | PTV | 23.12 | -0.03 ![]() | -0.13 | -7.07 | 27.71 | 10.62 | 9.29 |
| Brunswick Corp | BC | 10.87 | -0.19 ![]() | -1.72 | 158.19 | 13.43 | 1.82 | - |
| BorgWarner Inc | BWA | 32.09 | 0.83 ![]() | 2.66 | 47.40 | 36.78 | 14.62 | 802.25 |
| Company | Ticker | Price | $ Change | % Change | YTD % Chg | 52-Week High | 52-Week Low | P/E Ratio |
| Eagle Bulk Shipping Inc | EGLE | 4.83 | 0.02 ![]() | 0.42 | -29.18 | 11.95 | 2.55 | 3.69 |
| Old Republic International Corp | ORI | 10.85 | 0.02 ![]() | 0.18 | -8.98 | 12.85 | 7.18 | - |
| USG Corp | USG | 13.91 | -0.16 ![]() | -1.14 | 73.01 | 19.88 | 4.16 | - |
| Fortune Brands Inc | FO | 39.43 | -0.42 ![]() | -1.05 | -4.48 | 46.77 | 17.68 | 16.09 |
| Packaging Corp | PKG | 19.11 | 0.03 ![]() | 0.16 | 41.98 | 22.38 | 9.66 | 17.69 |
| Silvercorp Metals Inc | SVM | 5.64 | -0.02 ![]() | -0.35 | -63.80 | 5.90 | 0.92 | - |
| Molex Inc | MOLX | 19.29 | 0.01 ![]() | 0.05 | 33.13 | 22.41 | 9.68 | - |
| Career Education Corp | CECO | 22.72 | -0.10 ![]() | -0.44 | 26.64 | 26.53 | 13.26 | 22.72 |
| FMC Technologies Inc | FTI | 56.47 | 0.25 ![]() | 0.44 | 136.97 | 59.48 | 20.27 | 19.61 |
| Arthur J Gallagher and Company | AJG | 22.86 | -0.01 ![]() | -0.04 | -11.77 | 26.02 | 14.82 | 18.14 |
| CME Group Inc | CME | 306.94 | 0.73 ![]() | 0.24 | 47.49 | 346.24 | 155.06 | 22.74 |
| ebix com Inc | EBIX | 55.01 | 1.43 ![]() | 2.67 | 130.17 | 67.93 | 17.12 | 20.37 |
| Arbor Realty Trust Inc | ABR | 1.82 | -0.29 ![]() | -13.74 | -38.31 | 4.95 | 0.56 | - |
| Stericycle Inc. | SRCL | 54.06 | 0.19 ![]() | 0.35 | 3.80 | 61.87 | 44.36 | 27.17 |
| DeVry Inc | DV | 55.40 | 0.11 ![]() | 0.20 | -3.50 | 64.69 | 38.19 | 21.64 |
| Tenneco Inc | TEN | 14.64 | 0.26 ![]() | 1.81 | 396.27 | 18.11 | 0.67 | - |
| First Midwest Bancorp Inc | FMBI | 9.69 | 0.02 ![]() | 0.21 | -51.48 | 21.60 | 5.94 | - |
| CNA Financial Corporation | CNA | 21.11 | 0.15 ![]() | 0.72 | 28.41 | 26.51 | 6.41 | 11.35 |
| Jones Lang LaSalle | JLL | 50.26 | 0.13 ![]() | 0.26 | 81.44 | 54.57 | 15.98 | 34.42 |
| LKQ Corp. | LKQX | 17.24 | -0.06 ![]() | -0.35 | 47.86 | 19.72 | 8.70 | 22.99 |
| NICOR Inc | GAS | 38.62 | 0.17 ![]() | 0.44 | 11.17 | 43.28 | 27.50 | 13.74 |
| Chunghwa Telecom Co Ltd | CHT | 17.59 | -0.02 ![]() | -0.11 | 12.76 | 19.56 | 15.05 | - |
| MB Financial Inc | MBFI | 17.00 | -0.02 ![]() | -0.12 | -39.18 | 28.15 | 9.25 | - |
| First Industrial Realty Trust Inc | FR | 4.27 | -0.07 ![]() | -1.61 | -43.44 | 9.50 | 1.76 | - |
| GATX Corp | GMT | 28.84 | 0.11 ![]() | 0.38 | -6.88 | 33.25 | 13.63 | 15.85 |