document.open();document.writeln(' Last updated Nov 20, 2009 7:59:49 PM ET
Company Ticker Price $
Change
%
Change
YTD
% Chg
52-Week
High
52-Week
Low
P/E
Ratio
AMCORE Financial AMFI 0.52 -0.13 -19.69 -85.58 4.16 0.36 -
Park Bancorp Inc PFED 4.06 -0.53 -11.55 -9.38 10.95 2.85 -
QCR HOLDINGS INC QCRH 8.56 -0.58 -6.35 -14.40 12.96 7.12 -
Purple Communications Inc New PRPL 0.35 -0.02 -5.41 -92.41 4.61 0.30 -
ebix com Inc EBIX 49.70 -2.70 -5.15 107.95 67.93 17.12 17.50
Van Kamp American Cap MA Value VMV 11.92 -0.54 -4.33 9.86 13.84 8.00 -
Old Second Bancorp Inc OSBC 5.97 -0.23 -3.71 -48.53 15.84 3.55 -
Jones Lang LaSalle JLL 50.92 -1.80 -3.41 83.83 55.09 15.98 34.88
Westell Technologies WSTL 1.13 -0.04 -3.38 326.57 1.88 0.16 -
Tenneco Inc TEN 15.23 -0.49 -3.12 416.27 18.11 0.67 -
Jacksonville Bancorp Inc JXSB 8.85 -0.25 -2.75 -9.04 13.66 6.79 11.80
Midwest Banc Holdings Inc MBHI 0.36 -0.01 -2.70 -74.29 2.62 0.30 -
Navigant Consulting Inc NCI 13.52 -0.37 -2.66 -14.81 20.40 10.59 20.48
Unitrin Inc UTR 22.71 -0.61 -2.62 42.47 23.87 7.96 9.83
Brunswick Corp BC 10.95 -0.28 -2.49 160.10 13.43 1.82 -
CNH Global NV CNH 22.47 -0.56 -2.43 44.04 24.45 5.69 -
Motorola Inc MOT 8.28 -0.20 -2.36 86.91 9.45 2.98 -
Woodward Governor Company WGOV 23.14 -0.56 -2.36 0.52 26.82 8.00 13.41
Lawson Products Inc LAWS 15.00 -0.36 -2.34 -34.35 26.68 9.96 60.00
Sprint Nextel Corporation S 3.76 -0.09 -2.34 105.46 5.94 1.46 -
First Busey Corp BUSE 3.08 -0.07 -2.22 -83.11 18.87 3.02 -
Female Health Co FHCO 5.33 -0.12 -2.20 50.14 7.79 1.76 22.21
FMC Technologies Inc FTI 54.37 -1.22 -2.19 128.16 59.48 20.27 18.88
Littelfuse Inc LFUS 27.00 -0.48 -1.75 62.65 29.49 8.82 -
Corn Products International Inc CPO 28.21 -0.50 -1.74 -2.22 32.37 17.80 15.09
Company Ticker Price $
Change
%
Change
YTD
% Chg
52-Week
High
52-Week
Low
P/E
Ratio
Diamond Management and Technology Consultants Inc DTPI 6.82 -0.12 -1.73 62.00 7.88 1.96 -
PRINCETON NATL BANCORP PNBC 11.60 -0.20 -1.69 -47.59 26.00 10.75 6.71
Taylor Capital Group Inc TAYC 6.10 -0.10 -1.61 4.27 9.88 2.64 -
Bronco Drilling Company Inc BRNC 5.68 -0.09 -1.56 -12.07 8.64 3.34 -
Molex Inc MOLX 18.97 -0.29 -1.51 30.92 22.41 9.68 -
Allscripts Misys Healthcare Solutions Inc MDRX 20.07 -0.29 -1.42 102.32 22.21 5.75 91.23
Landauer Inc LDR 57.41 -0.75 -1.29 -21.68 74.51 46.08 22.69
Nuveen Insured California Premium Income NCL 12.65 -0.16 -1.25 39.01 14.39 7.43 -
Molex Inc MOLXA 16.64 -0.21 -1.25 28.49 20.13 8.85 -
United Stationers USTR 51.68 -0.62 -1.19 54.31 54.32 18.20 13.67
WMS Industries Inc WMS 40.77 -0.49 -1.19 51.56 50.11 15.48 24.56
Caterpillar Inc CAT 57.95 -0.66 -1.13 29.73 61.28 21.71 26.58
Baxter International Inc BAX 54.33 -0.62 -1.13 1.38 60.99 45.46 14.76
NUVEEN MO PREMIUM IMF NOM 14.10 -0.15 -1.05 16.72 15.07 9.37 -
Nuveen CA Muni Market Opp Fd NCO 12.93 -0.13 -1.00 38.14 14.10 7.60 -
Career Education Corp CECO 24.85 -0.25 -1.00 38.52 26.53 14.51 21.06
Middleby Corp MIDD 46.19 -0.46 -0.99 69.38 56.99 20.45 13.67
Nuveen California Dividend Advantage Muni NAC 12.18 -0.12 -0.98 27.14 13.80 7.24 -
Old Republic International Corp ORI 10.71 -0.10 -0.93 -10.15 12.85 7.18 -
AAR Corp AIR 19.24 -0.18 -0.93 4.51 23.18 10.49 11.06
MB Financial Inc MBFI 18.35 -0.17 -0.92 -34.35 28.04 9.25 -
Northern Trust Corp NTRS 47.24 -0.43 -0.90 -9.40 66.08 33.88 12.43
LKQ Corp. LKQX 17.83 -0.16 -0.89 52.92 19.72 8.70 23.77
Nuveen Insured Calif Premium Income NPC 12.83 -0.11 -0.85 23.37 13.88 8.67 -
Heidrick and Struggles International Inc HSII 28.54 -0.24 -0.83 32.50 29.97 13.52 -
Last updated Nov 20, 2009 7:59:49 PM ET ');document.close();