Change
Change
% Chg
High
Low
Ratio
Change
Change
% Chg
High
Low
Ratio
| Company | Ticker | Price | $ Change | % Change | YTD % Chg | 52-Week High | 52-Week Low | P/E Ratio |
| AMCORE Financial | AMFI | 0.52 | -0.13 | -19.69 | -85.58 | 4.16 | 0.36 | - |
| Park Bancorp Inc | PFED | 4.06 | -0.53 | -11.55 | -9.38 | 10.95 | 2.85 | - |
| QCR HOLDINGS INC | QCRH | 8.56 | -0.58 | -6.35 | -14.40 | 12.96 | 7.12 | - |
| Purple Communications Inc New | PRPL | 0.35 | -0.02 | -5.41 | -92.41 | 4.61 | 0.30 | - |
| ebix com Inc | EBIX | 49.70 | -2.70 | -5.15 | 107.95 | 67.93 | 17.12 | 17.50 |
| Van Kamp American Cap MA Value | VMV | 11.92 | -0.54 | -4.33 | 9.86 | 13.84 | 8.00 | - |
| Old Second Bancorp Inc | OSBC | 5.97 | -0.23 | -3.71 | -48.53 | 15.84 | 3.55 | - |
| Jones Lang LaSalle | JLL | 50.92 | -1.80 | -3.41 | 83.83 | 55.09 | 15.98 | 34.88 |
| Westell Technologies | WSTL | 1.13 | -0.04 | -3.38 | 326.57 | 1.88 | 0.16 | - |
| Tenneco Inc | TEN | 15.23 | -0.49 | -3.12 | 416.27 | 18.11 | 0.67 | - |
| Jacksonville Bancorp Inc | JXSB | 8.85 | -0.25 | -2.75 | -9.04 | 13.66 | 6.79 | 11.80 |
| Midwest Banc Holdings Inc | MBHI | 0.36 | -0.01 | -2.70 | -74.29 | 2.62 | 0.30 | - |
| Navigant Consulting Inc | NCI | 13.52 | -0.37 | -2.66 | -14.81 | 20.40 | 10.59 | 20.48 |
| Unitrin Inc | UTR | 22.71 | -0.61 | -2.62 | 42.47 | 23.87 | 7.96 | 9.83 |
| Brunswick Corp | BC | 10.95 | -0.28 | -2.49 | 160.10 | 13.43 | 1.82 | - |
| CNH Global NV | CNH | 22.47 | -0.56 | -2.43 | 44.04 | 24.45 | 5.69 | - |
| Motorola Inc | MOT | 8.28 | -0.20 | -2.36 | 86.91 | 9.45 | 2.98 | - |
| Woodward Governor Company | WGOV | 23.14 | -0.56 | -2.36 | 0.52 | 26.82 | 8.00 | 13.41 |
| Lawson Products Inc | LAWS | 15.00 | -0.36 | -2.34 | -34.35 | 26.68 | 9.96 | 60.00 |
| Sprint Nextel Corporation | S | 3.76 | -0.09 | -2.34 | 105.46 | 5.94 | 1.46 | - |
| First Busey Corp | BUSE | 3.08 | -0.07 | -2.22 | -83.11 | 18.87 | 3.02 | - |
| Female Health Co | FHCO | 5.33 | -0.12 | -2.20 | 50.14 | 7.79 | 1.76 | 22.21 |
| FMC Technologies Inc | FTI | 54.37 | -1.22 | -2.19 | 128.16 | 59.48 | 20.27 | 18.88 |
| Littelfuse Inc | LFUS | 27.00 | -0.48 | -1.75 | 62.65 | 29.49 | 8.82 | - |
| Corn Products International Inc | CPO | 28.21 | -0.50 | -1.74 | -2.22 | 32.37 | 17.80 | 15.09 |
| Company | Ticker | Price | $ Change | % Change | YTD % Chg | 52-Week High | 52-Week Low | P/E Ratio |
| Diamond Management and Technology Consultants Inc | DTPI | 6.82 | -0.12 | -1.73 | 62.00 | 7.88 | 1.96 | - |
| PRINCETON NATL BANCORP | PNBC | 11.60 | -0.20 | -1.69 | -47.59 | 26.00 | 10.75 | 6.71 |
| Taylor Capital Group Inc | TAYC | 6.10 | -0.10 | -1.61 | 4.27 | 9.88 | 2.64 | - |
| Bronco Drilling Company Inc | BRNC | 5.68 | -0.09 | -1.56 | -12.07 | 8.64 | 3.34 | - |
| Molex Inc | MOLX | 18.97 | -0.29 | -1.51 | 30.92 | 22.41 | 9.68 | - |
| Allscripts Misys Healthcare Solutions Inc | MDRX | 20.07 | -0.29 | -1.42 | 102.32 | 22.21 | 5.75 | 91.23 |
| Landauer Inc | LDR | 57.41 | -0.75 | -1.29 | -21.68 | 74.51 | 46.08 | 22.69 |
| Nuveen Insured California Premium Income | NCL | 12.65 | -0.16 | -1.25 | 39.01 | 14.39 | 7.43 | - |
| Molex Inc | MOLXA | 16.64 | -0.21 | -1.25 | 28.49 | 20.13 | 8.85 | - |
| United Stationers | USTR | 51.68 | -0.62 | -1.19 | 54.31 | 54.32 | 18.20 | 13.67 |
| WMS Industries Inc | WMS | 40.77 | -0.49 | -1.19 | 51.56 | 50.11 | 15.48 | 24.56 |
| Caterpillar Inc | CAT | 57.95 | -0.66 | -1.13 | 29.73 | 61.28 | 21.71 | 26.58 |
| Baxter International Inc | BAX | 54.33 | -0.62 | -1.13 | 1.38 | 60.99 | 45.46 | 14.76 |
| NUVEEN MO PREMIUM IMF | NOM | 14.10 | -0.15 | -1.05 | 16.72 | 15.07 | 9.37 | - |
| Nuveen CA Muni Market Opp Fd | NCO | 12.93 | -0.13 | -1.00 | 38.14 | 14.10 | 7.60 | - |
| Career Education Corp | CECO | 24.85 | -0.25 | -1.00 | 38.52 | 26.53 | 14.51 | 21.06 |
| Middleby Corp | MIDD | 46.19 | -0.46 | -0.99 | 69.38 | 56.99 | 20.45 | 13.67 |
| Nuveen California Dividend Advantage Muni | NAC | 12.18 | -0.12 | -0.98 | 27.14 | 13.80 | 7.24 | - |
| Old Republic International Corp | ORI | 10.71 | -0.10 | -0.93 | -10.15 | 12.85 | 7.18 | - |
| AAR Corp | AIR | 19.24 | -0.18 | -0.93 | 4.51 | 23.18 | 10.49 | 11.06 |
| MB Financial Inc | MBFI | 18.35 | -0.17 | -0.92 | -34.35 | 28.04 | 9.25 | - |
| Northern Trust Corp | NTRS | 47.24 | -0.43 | -0.90 | -9.40 | 66.08 | 33.88 | 12.43 |
| LKQ Corp. | LKQX | 17.83 | -0.16 | -0.89 | 52.92 | 19.72 | 8.70 | 23.77 |
| Nuveen Insured Calif Premium Income | NPC | 12.83 | -0.11 | -0.85 | 23.37 | 13.88 | 8.67 | - |
| Heidrick and Struggles International Inc | HSII | 28.54 | -0.24 | -0.83 | 32.50 | 29.97 | 13.52 | - |