document.open();document.writeln(' Last updated Jul 1, 2009 12:29:31 PM ET
| Company | Ticker | Price | $ Change | % Change | YTD % Chg | 52-Week High | 52-Week Low | P/E Ratio |
| CTI Industries Corp | CTIB | 1.83 | -0.16 ![]() | -8.29 | -13.09 | 7.30 | 1.20 | 5.53 |
| Purple Communications Inc New | PRPL | 2.25 | -0.20 ![]() | -8.16 | -51.19 | 7.59 | 1.62 | - |
| Leap Wireless International Inc New | LEAP | 30.74 | -2.19 ![]() | -6.65 | 14.32 | 48.98 | 14.18 | - |
| AMCORE Financial | AMFI | 0.77 | -0.05 ![]() | -6.10 | -78.73 | 14.50 | 0.58 | - |
| Wells Gardner Electronics Corp | WGA | 0.95 | -0.03 ![]() | -3.06 | 58.33 | 1.75 | 0.35 | 95.00 |
| DeVry Inc | DV | 48.76 | -1.28 ![]() | -2.56 | -15.07 | 64.69 | 38.19 | 23.11 |
| Cobra Electronics Corp | COBR | 1.17 | -0.03 ![]() | -2.43 | 11.43 | 3.19 | 0.75 | - |
| Westell Technologies | WSTL | 0.57 | -0.01 ![]() | -2.23 | 113.25 | 1.32 | 0.02 | - |
| Telular Corp | WRLS | 2.11 | -0.04 ![]() | -1.86 | 59.85 | 3.89 | 1.09 | 23.44 |
| Old Republic International Corp | ORI | 9.68 | -0.17 ![]() | -1.73 | -18.79 | 17.25 | 6.77 | - |
| Career Education Corp | CECO | 24.53 | -0.36 ![]() | -1.45 | 36.73 | 26.53 | 12.44 | 29.55 |
| First Busey Corp | BUSE | 7.25 | -0.10 ![]() | -1.36 | -60.25 | 22.05 | 6.00 | - |
| Northern Trust Corp | NTRS | 52.99 | -0.69 ![]() | -1.29 | 1.63 | 88.92 | 33.88 | 22.36 |
| Motorola Inc | MOT | 6.55 | -0.08 ![]() | -1.21 | 47.84 | 10.50 | 2.98 | - |
| NUVEEN MO PREMIUM IMF | NOM | 12.80 | -0.12 ![]() | -0.93 | 5.96 | 14.85 | 9.37 | - |
| Foresight Financial Group Inc | FGFH | 7.50 | -0.07 ![]() | -0.92 | -3.23 | 18.50 | 6.95 | - |
| CME Group Inc | CME | 308.47 | -2.65 ![]() | -0.85 | 48.22 | 440.00 | 155.06 | 20.87 |
| Titan International Inc | TWI | 7.41 | -0.06 ![]() | -0.80 | -10.18 | 37.99 | 2.50 | 7.03 |
| Abbott Laboratories | ABT | 46.69 | -0.35 ![]() | -0.74 | -12.52 | 60.78 | 41.27 | 14.78 |
| Baxter International Inc | BAX | 52.64 | -0.32 ![]() | -0.60 | -1.77 | 71.53 | 45.46 | 15.17 |
| Park Bancorp Inc | PFED | 9.76 | -0.05 ![]() | -0.55 | 117.77 | 19.97 | 2.85 | - |
| WMS Industries Inc | WMS | 31.38 | -0.13 ![]() | -0.43 | 16.64 | 36.46 | 15.48 | 22.10 |
| Heidrick and Struggles International Inc | HSII | 18.19 | -0.06 ![]() | -0.33 | -15.55 | 34.99 | 13.52 | 27.15 |
| Van Kampen Advantage Muni | VKI | 9.91 | -0.03 ![]() | -0.30 | 32.66 | 12.33 | 5.89 | - |
| PrivateBancorp Inc | PVTB | 22.18 | -0.06 ![]() | -0.27 | -31.67 | 49.50 | 9.08 | - |
| Company | Ticker | Price | $ Change | % Change | YTD % Chg | 52-Week High | 52-Week Low | P/E Ratio |
| TICC Capital Corp | TICC | 4.40 | -0.01 ![]() | -0.23 | 15.79 | 6.32 | 2.21 | 5.79 |
| Bronco Drilling Company Inc | BRNC | 4.27 | -0.01 ![]() | -0.23 | -33.90 | 18.48 | 3.63 | - |
| Sprint Nextel Corporation | S | 4.80 | -0.01 ![]() | -0.21 | 162.30 | 9.75 | 1.35 | - |
| Nuveen NY Muni Value Fund | NNY | 9.08 | -0.02 ![]() | -0.20 | 5.48 | 9.68 | 6.65 | - |
| Eagle Bulk Shipping Inc | EGLE | 4.70 | -0.01 ![]() | -0.18 | -31.06 | 30.46 | 2.55 | 3.43 |
| Nuveen TX Quality Income Muni | NTX | 14.20 | -0.02 ![]() | -0.16 | 26.14 | 14.64 | 8.30 | - |
| Pactiv Corp | PTV | 21.67 | -0.03 ![]() | -0.14 | -12.90 | 65.20 | 10.62 | 10.27 |
| DWS Strategic Income Trust | KST | 9.83 | -0.01 ![]() | -0.10 | 23.03 | 11.10 | 5.53 | - |
| Stericycle Inc. | SRCL | 51.48 | -0.05 ![]() | -0.10 | -1.15 | 66.15 | 44.36 | 28.44 |
| Nuveen Premier Muni Income | NPF | 11.73 | -0.01 ![]() | -0.09 | 18.84 | 13.74 | 7.02 | - |
| Nuveen Insured California Premium Income | NCL | 11.29 | -0.01 ![]() | -0.09 | 24.07 | 13.13 | 6.90 | - |
| Nuveen Florida Quality Income Trust | NUF | 12.07 | -0.01 ![]() | -0.08 | 25.86 | 12.56 | 7.50 | - |
| LKQ Corp. | LKQX | 16.44 | -0.01 ![]() | -0.06 | 40.99 | 21.60 | 8.70 | 21.92 |
| MFRI INC | MFRI | 6.18 | 0.00 ![]() | 0.00 | 42.73 | 15.83 | 4.05 | 3.43 |
| Quixote Corp | QUIX | 2.83 | 0.00 ![]() | 0.00 | -56.46 | 10.54 | 1.77 | - |
| Nuveen California Muni Value Fund | NCA | 8.43 | 0.00 ![]() | 0.00 | 1.57 | 9.77 | 6.05 | - |
| FIRST MID ILLINOIS BNCSH | FMBH | 19.00 | 0.00 ![]() | 0.00 | -14.41 | 28.50 | 13.00 | 12.26 |
| Nuveen Insured Calif Premium Income | NPC | 11.92 | 0.01 ![]() | 0.08 | 14.62 | 14.00 | 7.60 | - |
| Nuveen Insured Florida Premium Income | NFL | 12.43 | 0.01 ![]() | 0.10 | 21.26 | 12.90 | 7.00 | - |
| DNP Select Income Fund Inc | DNP | 8.00 | 0.01 ![]() | 0.16 | 30.08 | 11.00 | 4.80 | - |
| Aon Corp | AOC | 37.93 | 0.06 ![]() | 0.16 | -16.97 | 50.00 | 32.83 | 16.49 |
| Nuveen California Dividend Advantage Muni | NAC | 10.82 | 0.02 ![]() | 0.18 | 12.94 | 13.74 | 7.24 | - |
| USG Corp | USG | 10.09 | 0.02 ![]() | 0.20 | 25.50 | 35.00 | 4.16 | - |
| Female Health Co | FHCO | 4.81 | 0.01 ![]() | 0.21 | 35.49 | 5.00 | 1.76 | 20.04 |
| Nuveen Ohio Quality Income Muni | NUO | 13.75 | 0.03 ![]() | 0.22 | 11.79 | 14.36 | 7.76 | - |