document.open();document.writeln(' Last updated Nov 6, 2009 7:58:47 PM ET
Company Ticker Price $
Change		 %
Change		 YTD
% Chg		 52-Week
High		 52-Week
Low		 P/E
Ratio
Purple Communications Inc New PRPL 1.05 -0.57 -35.02 -77.22 4.88 1.49 -
Arbor Realty Trust Inc ABR 1.82 -0.29 -13.74 -38.31 4.95 0.56 -
Sigmatron International Inc. SGMA 3.15 -0.40 -11.27 31.80 3.79 1.27 12.60
AMCORE Financial AMFI 0.60 -0.04 -6.30 -83.43 4.21 0.55 -
Middleby Corp MIDD 44.70 -2.19 -4.67 63.92 56.99 20.45 12.74
Bronco Drilling Company Inc BRNC 5.90 -0.25 -4.07 -8.67 8.64 3.34 -
Motorola Inc MOT 8.94 -0.37 -3.95 101.86 9.45 2.98 -
APAC Customer Services Inc APAC 5.90 -0.22 -3.59 387.60 7.02 0.94 12.29
John B Sanfilippo and Son Inc JBSS 13.21 -0.45 -3.29 145.08 14.20 4.01 11.59
Playboy Enterprises Inc PLA.A 3.19 -0.10 -2.89 0.00 4.77 1.72 -
PC Tel Inc PCTI 5.56 -0.14 -2.54 -15.45 7.19 3.50 -
CTI Industries Corp CTIB 2.05 -0.05 -2.38 -2.38 3.13 1.20 6.61
FIRST MID ILLINOIS BNCSH FMBH 19.45 -0.45 -2.26 -12.39 25.00 13.00 14.51
Leap Wireless International Inc New LEAP 12.75 -0.28 -2.15 -52.58 42.47 12.69 -
Titan International Inc TWI 8.21 -0.16 -1.91 -0.48 11.45 3.04 37.32
Corn Products International Inc CPO 28.36 -0.52 -1.80 -1.70 32.37 17.80 15.17
Brunswick Corp BC 10.87 -0.19 -1.72 158.19 13.43 1.82 -
Female Health Co FHCO 4.87 -0.08 -1.62 37.18 7.79 1.76 20.29
First Industrial Realty Trust Inc FR 4.27 -0.07 -1.61 -43.44 9.50 1.76 -
Lifeway Foods Inc LWAY 11.65 -0.19 -1.60 29.73 14.94 5.43 46.60
Wells Gardner Electronics Corp WGA 1.92 -0.03 -1.53 220.00 2.30 0.35 48.00
Deere and Co DE 47.42 -0.69 -1.43 23.75 49.88 24.51 13.95
Sun Healthcare Group Inc SUNH 8.74 -0.12 -1.35 -1.24 12.74 7.39 3.34
Northern Trust Corp NTRS 49.77 -0.65 -1.29 -4.55 66.08 33.88 13.10
Taylor Capital Group Inc TAYC 6.15 -0.08 -1.28 5.13 11.39 2.64 -
Company Ticker Price $
Change		 %
Change		 YTD
% Chg		 52-Week
High		 52-Week
Low		 P/E
Ratio
USG Corp USG 13.91 -0.16 -1.14 73.01 19.88 4.16 -
Woodward Governor Company WGOV 24.05 -0.27 -1.11 4.47 29.33 8.00 13.94
Fortune Brands Inc FO 39.43 -0.42 -1.05 -4.48 46.77 17.68 16.09
Kraft Foods Inc KFT 26.75 -0.28 -1.04 -0.37 29.84 20.81 14.26
QCR HOLDINGS INC QCRH 9.80 -0.10 -1.01 -2.00 14.24 7.12 14.20
NUVEEN MO PREMIUM IMF NOM 14.34 -0.14 -0.97 18.71 15.07 9.37 -
Equity Residential EQR 28.99 -0.28 -0.96 -2.78 34.91 15.68 -
Nuveen NY Muni Value Fund NNY 9.44 -0.08 -0.84 9.64 9.77 7.64 -
AptarGroup Inc ATR 35.36 -0.30 -0.84 0.34 38.96 24.95 20.09
Nuveen Muni Income Fund Inc NMI 10.74 -0.09 -0.83 13.05 11.17 8.33 -
Caterpillar Inc CAT 57.52 -0.47 -0.81 28.77 61.28 21.71 26.39
Navigant Consulting Inc NCI 14.90 -0.12 -0.80 -6.11 20.40 10.59 23.65
Schawk Inc SGK 10.51 -0.08 -0.76 -8.29 15.11 5.18 -
Van Kamp American Cap MA Value VMV 12.12 -0.09 -0.74 11.71 13.84 8.00 -
CNH Global NV CNH 20.77 -0.15 -0.72 33.14 23.51 5.69 -
AMCOL International Corp ACO 27.64 -0.20 -0.72 31.93 30.09 10.76 33.30
Allscripts Misys Healthcare Solutions Inc MDRX 20.72 -0.15 -0.72 108.87 22.21 5.75 94.18
Walgreen Co WAG 39.80 -0.27 -0.67 61.33 40.69 21.39 19.61
CLARCOR Inc CLC 30.24 -0.20 -0.66 -8.86 35.00 23.05 20.43
VASCO Data Security Intl Inc VDSI 6.10 -0.04 -0.65 -40.95 11.03 3.85 24.40
Federal Signal Corp FSS 6.44 -0.04 -0.62 -21.56 9.30 3.73 11.93
Midas Inc MDS 8.01 -0.05 -0.62 -23.64 12.14 6.03 20.02
IESI BFC Ltd BIN 13.05 -0.08 -0.61 52.67 14.19 6.29 -
Van Kampen Advantage Muni VKI 11.24 -0.07 -0.61 50.48 12.40 5.89 -
DW Municipal Income Trust KTF 11.36 -0.06 -0.53 38.54 12.03 5.72 -
Last updated Nov 6, 2009 7:58:48 PM ET ');document.close();