document.open();document.writeln(' Last updated Jul 1, 2009 12:29:31 PM ET
Company Ticker Price $
Change		 %
Change		 YTD
% Chg		 52-Week
High		 52-Week
Low		 P/E
Ratio
CTI Industries Corp CTIB 1.83 -0.16 -8.29 -13.09 7.30 1.20 5.53
Purple Communications Inc New PRPL 2.25 -0.20 -8.16 -51.19 7.59 1.62 -
Leap Wireless International Inc New LEAP 30.74 -2.19 -6.65 14.32 48.98 14.18 -
AMCORE Financial AMFI 0.77 -0.05 -6.10 -78.73 14.50 0.58 -
Wells Gardner Electronics Corp WGA 0.95 -0.03 -3.06 58.33 1.75 0.35 95.00
DeVry Inc DV 48.76 -1.28 -2.56 -15.07 64.69 38.19 23.11
Cobra Electronics Corp COBR 1.17 -0.03 -2.43 11.43 3.19 0.75 -
Westell Technologies WSTL 0.57 -0.01 -2.23 113.25 1.32 0.02 -
Telular Corp WRLS 2.11 -0.04 -1.86 59.85 3.89 1.09 23.44
Old Republic International Corp ORI 9.68 -0.17 -1.73 -18.79 17.25 6.77 -
Career Education Corp CECO 24.53 -0.36 -1.45 36.73 26.53 12.44 29.55
First Busey Corp BUSE 7.25 -0.10 -1.36 -60.25 22.05 6.00 -
Northern Trust Corp NTRS 52.99 -0.69 -1.29 1.63 88.92 33.88 22.36
Motorola Inc MOT 6.55 -0.08 -1.21 47.84 10.50 2.98 -
NUVEEN MO PREMIUM IMF NOM 12.80 -0.12 -0.93 5.96 14.85 9.37 -
Foresight Financial Group Inc FGFH 7.50 -0.07 -0.92 -3.23 18.50 6.95 -
CME Group Inc CME 308.47 -2.65 -0.85 48.22 440.00 155.06 20.87
Titan International Inc TWI 7.41 -0.06 -0.80 -10.18 37.99 2.50 7.03
Abbott Laboratories ABT 46.69 -0.35 -0.74 -12.52 60.78 41.27 14.78
Baxter International Inc BAX 52.64 -0.32 -0.60 -1.77 71.53 45.46 15.17
Park Bancorp Inc PFED 9.76 -0.05 -0.55 117.77 19.97 2.85 -
WMS Industries Inc WMS 31.38 -0.13 -0.43 16.64 36.46 15.48 22.10
Heidrick and Struggles International Inc HSII 18.19 -0.06 -0.33 -15.55 34.99 13.52 27.15
Van Kampen Advantage Muni VKI 9.91 -0.03 -0.30 32.66 12.33 5.89 -
PrivateBancorp Inc PVTB 22.18 -0.06 -0.27 -31.67 49.50 9.08 -
Company Ticker Price $
Change		 %
Change		 YTD
% Chg		 52-Week
High		 52-Week
Low		 P/E
Ratio
TICC Capital Corp TICC 4.40 -0.01 -0.23 15.79 6.32 2.21 5.79
Bronco Drilling Company Inc BRNC 4.27 -0.01 -0.23 -33.90 18.48 3.63 -
Sprint Nextel Corporation S 4.80 -0.01 -0.21 162.30 9.75 1.35 -
Nuveen NY Muni Value Fund NNY 9.08 -0.02 -0.20 5.48 9.68 6.65 -
Eagle Bulk Shipping Inc EGLE 4.70 -0.01 -0.18 -31.06 30.46 2.55 3.43
Nuveen TX Quality Income Muni NTX 14.20 -0.02 -0.16 26.14 14.64 8.30 -
Pactiv Corp PTV 21.67 -0.03 -0.14 -12.90 65.20 10.62 10.27
DWS Strategic Income Trust KST 9.83 -0.01 -0.10 23.03 11.10 5.53 -
Stericycle Inc. SRCL 51.48 -0.05 -0.10 -1.15 66.15 44.36 28.44
Nuveen Premier Muni Income NPF 11.73 -0.01 -0.09 18.84 13.74 7.02 -
Nuveen Insured California Premium Income NCL 11.29 -0.01 -0.09 24.07 13.13 6.90 -
Nuveen Florida Quality Income Trust NUF 12.07 -0.01 -0.08 25.86 12.56 7.50 -
LKQ Corp. LKQX 16.44 -0.01 -0.06 40.99 21.60 8.70 21.92
MFRI INC MFRI 6.18 0.00 0.00 42.73 15.83 4.05 3.43
Quixote Corp QUIX 2.83 0.00 0.00 -56.46 10.54 1.77 -
Nuveen California Muni Value Fund NCA 8.43 0.00 0.00 1.57 9.77 6.05 -
FIRST MID ILLINOIS BNCSH FMBH 19.00 0.00 0.00 -14.41 28.50 13.00 12.26
Nuveen Insured Calif Premium Income NPC 11.92 0.01 0.08 14.62 14.00 7.60 -
Nuveen Insured Florida Premium Income NFL 12.43 0.01 0.10 21.26 12.90 7.00 -
DNP Select Income Fund Inc DNP 8.00 0.01 0.16 30.08 11.00 4.80 -
Aon Corp AOC 37.93 0.06 0.16 -16.97 50.00 32.83 16.49
Nuveen California Dividend Advantage Muni NAC 10.82 0.02 0.18 12.94 13.74 7.24 -
USG Corp USG 10.09 0.02 0.20 25.50 35.00 4.16 -
Female Health Co FHCO 4.81 0.01 0.21 35.49 5.00 1.76 20.04
Nuveen Ohio Quality Income Muni NUO 13.75 0.03 0.22 11.79 14.36 7.76 -
Last updated Jul 1, 2009 12:29:31 PM ET ');document.close();