Change
Change
% Chg
High
Low
Ratio
Change
Change
% Chg
High
Low
Ratio
| Company | Ticker | Price | $ Change | % Change | YTD % Chg | 52-Week High | 52-Week Low | P/E Ratio |
| Silvercorp Metals Inc | SVM | 4.89 | -0.60 | -10.93 | -25.91 | 8.00 | 1.95 | - |
| QCR HOLDINGS INC | QCRH | 8.18 | -0.86 | -9.46 | -2.04 | 11.00 | 7.06 | - |
| CME Group Inc | CME | 269.29 | -22.82 | -7.81 | -19.84 | 353.03 | 167.25 | 19.95 |
| Arbor Realty Trust Inc | ABR | 2.14 | -0.17 | -7.36 | 7.54 | 4.23 | 0.56 | - |
| eLoyalty Corp | ELOY | 5.71 | -0.45 | -7.31 | -16.89 | 10.46 | 2.91 | - |
| Tenneco Inc | TEN | 18.06 | -1.39 | -7.15 | 1.86 | 21.32 | 0.67 | - |
| Brunswick Corp | BC | 10.55 | -0.74 | -6.55 | -16.99 | 13.90 | 2.06 | - |
| AM Castle and Company Inc | CAS | 9.80 | -0.68 | -6.49 | -28.41 | 14.41 | 5.29 | - |
| First Industrial Realty Trust Inc | FR | 4.81 | -0.32 | -6.24 | -8.03 | 7.54 | 1.76 | - |
| Telular Corp | WRLS | 4.53 | -0.30 | -6.21 | 20.80 | 5.09 | 1.49 | 23.84 |
| Titan International Inc | TWI | 7.52 | -0.48 | -6.00 | -7.27 | 10.45 | 3.04 | 34.18 |
| AMCOL International Corp | ACO | 23.99 | -1.47 | -5.77 | -15.59 | 30.50 | 10.76 | 20.33 |
| Bronco Drilling Company Inc | BRNC | 4.77 | -0.29 | -5.73 | -5.92 | 8.64 | 3.34 | - |
| Motorola Inc | MOT | 6.32 | -0.37 | -5.53 | -18.56 | 9.45 | 2.98 | - |
| Richardson Electronics Ltd | RELL | 7.76 | -0.45 | -5.42 | 32.20 | 8.43 | 2.47 | - |
| AAR Corp | AIR | 22.45 | -1.27 | -5.35 | -2.31 | 26.08 | 10.49 | 14.30 |
| Sprint Nextel Corporation | S | 3.41 | -0.19 | -5.28 | -6.83 | 5.94 | 2.12 | - |
| Federal Signal Corp | FSS | 6.14 | -0.34 | -5.25 | 1.99 | 9.30 | 3.73 | 18.61 |
| Molex Inc | MOLXA | 17.13 | -0.94 | -5.20 | -10.45 | 20.13 | 8.85 | - |
| Molex Inc | MOLX | 19.58 | -0.99 | -4.81 | -9.14 | 22.71 | 9.68 | - |
| ATC Technology Corp | ATAC | 21.11 | -1.06 | -4.78 | -11.49 | 24.96 | 8.57 | - |
| Tellabs Inc | TLAB | 6.32 | -0.31 | -4.68 | 11.27 | 7.70 | 3.52 | 24.31 |
| BorgWarner Inc | BWA | 35.32 | -1.73 | -4.67 | 6.32 | 38.36 | 14.62 | 883.00 |
| Gardner Denver Inc | GDI | 38.96 | -1.87 | -4.58 | -8.44 | 43.82 | 17.22 | 20.29 |
| Jones Lang LaSalle | JLL | 59.17 | -2.83 | -4.56 | -2.04 | 64.45 | 15.98 | 40.53 |
| Company | Ticker | Price | $ Change | % Change | YTD % Chg | 52-Week High | 52-Week Low | P/E Ratio |
| WMS Industries Inc | WMS | 36.93 | -1.72 | -4.45 | -7.68 | 50.11 | 15.48 | 21.72 |
| USG Corp | USG | 11.78 | -0.54 | -4.38 | -16.16 | 19.88 | 4.16 | - |
| Diamond Management and Technology Consultants Inc | DTPI | 7.22 | -0.33 | -4.37 | -2.04 | 8.20 | 1.96 | - |
| RC2 Corp | RCRC | 14.27 | -0.65 | -4.36 | -3.25 | 17.72 | 3.22 | 9.77 |
| CNH Global NV | CNH | 22.99 | -1.04 | -4.33 | -7.97 | 29.11 | 5.69 | - |
| CLARCOR Inc | CLC | 31.20 | -1.34 | -4.12 | -3.82 | 35.40 | 23.05 | 22.13 |
| Taylor Capital Group Inc | TAYC | 8.44 | -0.35 | -3.98 | -25.90 | 11.80 | 2.64 | - |
| Playboy Enterprises Inc | PLA | 3.17 | -0.13 | -3.94 | -0.94 | 5.22 | 1.10 | - |
| Anixter International Inc | AXE | 38.74 | -1.56 | -3.87 | -17.75 | 48.85 | 24.46 | 20.61 |
| Allstate Corporation | ALL | 28.69 | -1.14 | -3.82 | -4.49 | 32.23 | 13.77 | 8.56 |
| Leap Wireless International Inc New | LEAP | 14.59 | -0.58 | -3.82 | -16.87 | 42.47 | 11.98 | - |
| Hub Group Inc | HUBG | 22.70 | -0.90 | -3.81 | -15.27 | 28.94 | 14.63 | 24.95 |
| Deere and Co | DE | 49.87 | -1.97 | -3.80 | -7.80 | 60.16 | 24.51 | 17.68 |
| FMC Technologies Inc | FTI | 54.08 | -2.12 | -3.77 | -6.50 | 61.48 | 23.35 | 18.78 |
| Caterpillar Inc | CAT | 51.40 | -1.99 | -3.73 | -9.81 | 64.42 | 21.71 | 23.36 |
| Archer Daniels Midland Company | ADM | 30.06 | -1.12 | -3.59 | -3.99 | 33.00 | 23.13 | 13.54 |
| Sauer Danfoss | SHS | 11.28 | -0.41 | -3.51 | -6.08 | 12.70 | 2.37 | - |
| Packaging Corp | PKG | 20.94 | -0.76 | -3.50 | -9.00 | 25.09 | 9.66 | 22.28 |
| Boeing Co | BA | 59.32 | -2.14 | -3.48 | 9.59 | 63.40 | 29.05 | 31.72 |
| Pactiv Corp | PTV | 21.94 | -0.77 | -3.39 | -9.11 | 27.71 | 10.62 | 8.81 |
| Walgreen Co | WAG | 33.45 | -1.17 | -3.38 | -8.91 | 40.69 | 21.39 | 15.85 |
| Wintrust Financial Corporation | WTFC | 31.10 | -1.08 | -3.36 | 1.01 | 36.95 | 9.70 | 14.95 |
| Eagle Bulk Shipping Inc | EGLE | 4.93 | -0.17 | -3.33 | -0.40 | 9.42 | 2.87 | 5.60 |
| Northern Trust Corp | NTRS | 49.89 | -1.72 | -3.33 | -4.79 | 66.08 | 45.78 | 15.84 |
| Sun Healthcare Group Inc | SUNH | 8.16 | -0.28 | -3.32 | -11.01 | 12.74 | 7.39 | 3.11 |