document.open();document.writeln(' Last updated Jul 1, 2009 12:29:30 PM ET
| Company | Ticker | Price | $ Change | % Change | YTD % Chg | 52-Week High | 52-Week Low | P/E Ratio |
| Arbor Realty Trust Inc | ABR | 1.93 | 0.18 ![]() | 10.28 | -34.58 | 12.49 | 0.56 | - |
| Diamond Management and Technology Consultants Inc | DTPI | 4.58 | 0.38 ![]() | 9.05 | 8.79 | 6.33 | 1.84 | - |
| Playboy Enterprises Inc | PLA | 2.68 | 0.17 ![]() | 6.77 | 24.07 | 5.44 | 1.03 | - |
| Midwest Banc Holdings Inc | MBHI | 0.80 | 0.05 ![]() | 6.67 | -42.86 | 7.50 | 0.67 | - |
| Federal Signal Corp | FSS | 8.12 | 0.47 ![]() | 6.14 | -1.10 | 17.50 | 3.73 | 13.76 |
| General Employment Enterprises Inc | JOB | 0.55 | 0.03 ![]() | 5.77 | 30.95 | 0.88 | 0.19 | - |
| Tenneco Inc | TEN | 11.20 | 0.60 ![]() | 5.66 | 279.66 | 16.92 | 0.67 | - |
| Anixter International Inc | AXE | 39.72 | 2.13 ![]() | 5.65 | 31.86 | 75.07 | 20.97 | 9.15 |
| PC Tel Inc | PCTI | 5.65 | 0.30 ![]() | 5.61 | -14.00 | 11.78 | 3.50 | 11.08 |
| Lifeway Foods Inc | LWAY | 13.60 | 0.70 ![]() | 5.43 | 51.45 | 15.48 | 5.43 | 90.67 |
| Horace Mann Educators Corporation | HMN | 10.50 | 0.53 ![]() | 5.32 | 14.25 | 17.00 | 4.00 | 40.38 |
| ebix com Inc | EBIX | 32.98 | 1.66 ![]() | 5.30 | 37.99 | 40.30 | 17.12 | 13.14 |
| United Stationers | USTR | 36.63 | 1.75 ![]() | 5.02 | 9.38 | 53.60 | 18.20 | 9.59 |
| Brunswick Corp | BC | 4.54 | 0.22 ![]() | 4.98 | 7.72 | 16.64 | 1.82 | - |
| Kraft Foods Inc | KFT | 26.59 | 1.25 ![]() | 4.93 | -0.97 | 34.97 | 20.81 | 14.05 |
| RC2 Corp | RCRC | 13.84 | 0.61 ![]() | 4.61 | 29.71 | 27.09 | 3.22 | 15.73 |
| Cabot Microelectronics Corp | CCMP | 29.58 | 1.29 ![]() | 4.56 | 13.46 | 43.18 | 18.47 | 82.17 |
| Packaging Corp | PKG | 16.88 | 0.68 ![]() | 4.20 | 25.41 | 26.99 | 9.66 | 13.40 |
| Archer Daniels Midland Company | ADM | 27.87 | 1.10 ![]() | 4.11 | -3.33 | 33.91 | 13.53 | 8.03 |
| APAC Customer Services Inc | APAC | 5.34 | 0.21 ![]() | 4.09 | 341.32 | 6.40 | 0.94 | 15.71 |
| Landauer Inc | LDR | 63.83 | 2.49 ![]() | 4.06 | -12.92 | 74.51 | 46.08 | 26.05 |
| GATX Corp | GMT | 26.76 | 1.04 ![]() | 4.04 | -13.59 | 49.52 | 13.63 | 8.66 |
| AMCOL International Corp | ACO | 22.45 | 0.87 ![]() | 4.03 | 7.16 | 38.38 | 10.76 | 16.88 |
| CNA Surety Corp | SUR | 14.03 | 0.54 ![]() | 4.00 | -26.93 | 22.90 | 9.00 | 5.73 |
| Corus Bankshares Inc | CORS | 0.29 | 0.01 ![]() | 3.57 | -73.87 | 10.58 | 0.09 | - |
| Company | Ticker | Price | $ Change | % Change | YTD % Chg | 52-Week High | 52-Week Low | P/E Ratio |
| Navigant Consulting Inc | NCI | 13.38 | 0.46 ![]() | 3.56 | -15.69 | 22.78 | 10.59 | 17.61 |
| CNH Global NV | CNH | 14.53 | 0.49 ![]() | 3.49 | -6.86 | 40.50 | 5.69 | 5.74 |
| Woodward Governor Company | WGOV | 20.44 | 0.64 ![]() | 3.23 | -11.21 | 48.62 | 8.00 | 11.48 |
| Old Second Bancorp Inc | OSBC | 6.09 | 0.19 ![]() | 3.22 | -47.50 | 26.97 | 3.55 | 13.53 |
| Caterpillar Inc | CAT | 34.09 | 1.05 ![]() | 3.18 | -23.68 | 75.87 | 21.71 | 8.38 |
| Sara Lee Corp | SLE | 10.07 | 0.31 ![]() | 3.18 | 2.86 | 15.07 | 6.80 | 11.85 |
| Sun Healthcare Group Inc | SUNH | 8.70 | 0.26 ![]() | 3.08 | -1.69 | 18.00 | 7.39 | 3.32 |
| Midas Inc | MDS | 10.79 | 0.31 ![]() | 2.96 | 2.86 | 17.63 | 6.03 | 19.62 |
| John B Sanfilippo and Son Inc | JBSS | 7.36 | 0.21 ![]() | 2.94 | 36.55 | 10.75 | 4.01 | 13.89 |
| Littelfuse Inc | LFUS | 20.54 | 0.58 ![]() | 2.91 | 23.73 | 37.55 | 8.82 | - |
| Deere and Co | DE | 41.08 | 1.13 ![]() | 2.83 | 7.20 | 74.18 | 24.51 | 11.01 |
| Molex Inc | MOLX | 15.98 | 0.43 ![]() | 2.77 | 10.28 | 26.67 | 9.68 | 76.10 |
| Middleby Corp | MIDD | 45.07 | 1.15 ![]() | 2.62 | 65.27 | 65.99 | 20.45 | 11.99 |
| Hub Group Inc | HUBG | 21.18 | 0.54 ![]() | 2.62 | -20.17 | 44.44 | 14.63 | 15.13 |
| Zebra Technologies Corp | ZBRA | 24.28 | 0.62 ![]() | 2.62 | 19.84 | 34.13 | 16.00 | 19.12 |
| BorgWarner Inc | BWA | 35.04 | 0.89 ![]() | 2.61 | 60.96 | 45.54 | 14.62 | 30.21 |
| VASCO Data Security Intl Inc | VDSI | 7.50 | 0.19 ![]() | 2.60 | -27.40 | 14.34 | 3.85 | 12.50 |
| Molex Inc | MOLXA | 14.75 | 0.37 ![]() | 2.57 | 13.90 | 24.90 | 8.85 | 70.24 |
| CLARCOR Inc | CLC | 29.93 | 0.74 ![]() | 2.54 | -9.80 | 43.17 | 23.05 | 19.19 |
| Sauer Danfoss | SHS | 6.28 | 0.15 ![]() | 2.45 | -28.23 | 35.10 | 2.37 | - |
| Richardson Electronics Ltd | RELL | 3.35 | 0.08 ![]() | 2.45 | 14.33 | 7.00 | 2.47 | - |
| Northern States Financial Corp | NSFC | 5.46 | 0.13 ![]() | 2.44 | 36.84 | 17.51 | 1.95 | - |
| ATC Technology Corp | ATAC | 14.85 | 0.35 ![]() | 2.41 | 1.50 | 27.05 | 8.57 | - |
| Allstate Corporation | ALL | 24.98 | 0.58 ![]() | 2.38 | -23.75 | 48.00 | 13.77 | 9.25 |
| FMC Technologies Inc | FTI | 38.46 | 0.88 ![]() | 2.34 | 61.39 | 80.35 | 20.27 | 13.93 |