document.open();document.writeln(' Last updated Nov 6, 2009 8:00:14 PM ET
Company Ticker Price $
Change		 %
Change		 YTD
% Chg		 52-Week
High		 52-Week
Low		 P/E
Ratio
CONTINENTAL MATERIALS CP CUO 11.89 0.74 6.64 -25.69 18.10 7.43 19.49
PrivateBancorp Inc PVTB 9.98 0.60 6.40 -69.25 36.06 8.33 -
Midwest Banc Holdings Inc MBHI 0.46 0.02 4.55 -67.14 3.60 0.40 -
TICC Capital Corp TICC 5.35 0.22 4.29 40.79 5.51 2.55 7.04
Lawson Products Inc LAWS 14.84 0.61 4.25 -35.08 26.68 9.96 59.34
Sauer Danfoss SHS 9.09 0.30 3.41 3.89 10.13 2.37 -
ebix com Inc EBIX 55.01 1.43 2.67 130.17 67.93 17.12 20.37
BorgWarner Inc BWA 32.09 0.83 2.66 47.40 36.78 14.62 802.25
Oil Dri Corp of America ODC 15.66 0.38 2.49 -16.48 19.20 12.85 11.86
Tenneco Inc TEN 14.64 0.26 1.81 396.27 18.11 0.67 -
Horace Mann Educators Corporation HMN 12.72 0.22 1.76 38.41 14.81 5.10 6.88
Telular Corp WRLS 3.05 0.05 1.51 131.06 3.59 1.15 33.89
Chicago Rivet and Machine Co CVR 14.60 0.20 1.39 21.77 16.00 9.81 -
Telephone and Data Systems Inc TDS 30.40 0.41 1.37 -4.25 35.98 22.01 46.77
Nuveen Georgia Premium Income Muni Fund NPG 12.95 0.16 1.25 29.79 13.84 8.44 -
Sprint Nextel Corporation S 2.86 0.03 1.06 56.28 5.94 1.35 -
Quixote Corp QUIX 1.99 0.02 1.02 -69.38 8.21 1.77 -
Westell Technologies WSTL 1.05 0.01 0.96 296.23 1.88 0.13 -
Unitrin Inc UTR 21.55 0.19 0.89 35.19 22.00 7.96 23.42
McDonalds Corp MCD 62.03 0.55 0.89 -0.26 64.46 50.44 16.20
MFRI INC MFRI 6.90 0.06 0.88 59.35 9.70 4.05 3.45
RC2 Corp RCRC 14.50 0.12 0.83 35.90 17.72 3.22 9.93
Alberto Culver Company New ACV 27.81 0.23 0.83 13.46 27.90 19.32 22.98
CNA Financial Corporation CNA 21.11 0.15 0.72 28.41 26.51 6.41 11.35
Diamond Management and Technology Consultants Inc DTPI 6.80 0.04 0.59 61.52 7.33 1.96 -
Company Ticker Price $
Change		 %
Change		 YTD
% Chg		 52-Week
High		 52-Week
Low		 P/E
Ratio
Aon Corp AOC 39.37 0.20 0.51 -13.81 46.50 34.81 16.47
Wintrust Financial Corporation WTFC 27.51 0.14 0.51 33.74 33.87 9.70 22.74
Zebra Technologies Corp ZBRA 26.19 0.13 0.50 29.27 27.67 16.00 25.43
Tootsie Roll Industries TR 25.26 0.12 0.48 -1.37 26.10 18.96 32.81
FMC Technologies Inc FTI 56.47 0.25 0.44 136.97 59.48 20.27 19.61
NICOR Inc GAS 38.62 0.17 0.44 11.17 43.28 27.50 13.74
Illinois Tool Works Inc ITW 48.48 0.21 0.44 38.32 49.72 25.60 27.86
Eagle Bulk Shipping Inc EGLE 4.83 0.02 0.42 -29.18 11.95 2.55 3.69
AM Castle and Company Inc CAS 12.69 0.05 0.40 17.17 13.48 5.29 -
GATX Corp GMT 28.84 0.11 0.38 -6.88 33.25 13.63 15.85
Heidrick and Struggles International Inc HSII 27.06 0.10 0.37 25.63 29.00 13.52 -
ATC Technology Corp ATAC 21.66 0.08 0.37 48.05 23.00 8.57 -
Littelfuse Inc LFUS 29.03 0.11 0.36 74.85 29.25 8.82 -
Stericycle Inc. SRCL 54.06 0.19 0.35 3.80 61.87 44.36 27.17
WMS Industries Inc WMS 40.64 0.14 0.35 51.08 50.11 15.48 24.48
Nuveen Insured California Premium Income NCL 12.80 0.04 0.31 40.66 14.39 7.43 -
Hub Group Inc HUBG 26.48 0.08 0.30 -0.19 29.18 14.63 25.71
Cabot Microelectronics Corp CCMP 32.05 0.09 0.28 22.94 36.38 18.47 66.77
WW Grainger Inc GWW 96.57 0.27 0.28 22.49 98.50 58.86 18.02
First Busey Corp BUSE 3.66 0.01 0.27 -79.93 18.87 3.53 -
Jones Lang LaSalle JLL 50.26 0.13 0.26 81.44 54.57 15.98 34.42
Landauer Inc LDR 54.45 0.13 0.24 -25.72 74.51 46.08 21.52
CME Group Inc CME 306.94 0.73 0.24 47.49 346.24 155.06 22.74
First Midwest Bancorp Inc FMBI 9.69 0.02 0.21 -51.48 21.60 5.94 -
DeVry Inc DV 55.40 0.11 0.20 -3.50 64.69 38.19 21.64
Last updated Nov 6, 2009 8:00:14 PM ET ');document.close();