document.open();document.writeln(' Last updated Nov 20, 2009 7:59:49 PM ET
Company Ticker Price $
Change		 %
Change		 YTD
% Chg		 52-Week
High		 52-Week
Low		 P/E
Ratio
Leap Wireless International Inc New LEAP 14.27 1.52 11.92 -46.93 42.47 11.98 -
Nanophase Technologies Corp NANX 0.97 0.10 11.49 -7.62 1.43 0.71 -
eLoyalty Corp ELOY 7.41 0.37 5.26 186.10 10.46 1.82 -
Richardson Electronics Ltd RELL 6.26 0.30 5.03 113.65 6.17 2.47 -
Playboy Enterprises Inc PLA 3.84 0.13 3.50 77.78 5.22 1.08 -
Quixote Corp QUIX 1.98 0.06 3.13 -69.54 7.25 1.75 -
Packaging Corp PKG 19.60 0.56 2.94 45.62 22.38 9.66 18.15
Telular Corp WRLS 3.28 0.09 2.82 148.48 3.59 1.15 23.43
Lifeway Foods Inc LWAY 11.52 0.30 2.67 28.29 14.94 5.43 46.08
Sara Lee Corp SLE 12.49 0.29 2.38 27.58 12.38 6.80 13.58
Playboy Enterprises Inc PLA.A 4.88 0.11 2.31 52.98 6.71 1.72 -
MFRI INC MFRI 6.99 0.16 2.31 61.43 8.95 4.05 3.50
PC Tel Inc PCTI 5.80 0.13 2.29 -11.72 7.19 3.50 -
Federal Signal Corp FSS 5.92 0.13 2.25 -27.89 9.30 3.73 17.94
Eagle Bulk Shipping Inc EGLE 5.99 0.12 2.04 -12.17 9.87 2.55 6.81
DNP Select Income Fund Inc DNP 8.53 0.16 1.91 38.70 9.08 5.24 -
US Cellular Corp USM 38.81 0.69 1.81 -10.25 47.95 27.18 776.20
Telephone and Data Systems Inc TDS 31.50 0.49 1.58 -0.79 35.98 22.01 286.36
USG Corp USG 14.08 0.20 1.44 75.12 19.88 4.16 -
CTI Industries Corp CTIB 2.23 0.03 1.36 6.20 2.84 1.20 7.69
Chunghwa Telecom Co Ltd CHT 17.89 0.23 1.30 14.68 19.56 15.05 -
Abbott Laboratories ABT 53.64 0.68 1.28 0.51 57.39 41.27 15.64
CONTINENTAL MATERIALS CP CUO 12.00 0.15 1.27 -25.00 17.50 7.43 19.67
Schawk Inc SGK 11.52 0.14 1.23 0.52 13.97 5.18 -
AM Castle and Company Inc CAS 13.12 0.15 1.16 21.14 13.97 5.29 -
Company Ticker Price $
Change		 %
Change		 YTD
% Chg		 52-Week
High		 52-Week
Low		 P/E
Ratio
Nuveen NY Muni Value Fund NNY 9.65 0.11 1.15 12.08 9.77 7.64 -
ATC Technology Corp ATAC 22.78 0.26 1.15 55.71 23.99 8.57 -
CLARCOR Inc CLC 32.69 0.37 1.14 -1.48 34.64 23.05 22.09
Arbor Realty Trust Inc ABR 1.84 0.02 1.10 -37.63 4.23 0.56 -
John B Sanfilippo and Son Inc JBSS 13.93 0.15 1.09 158.44 14.20 4.01 12.22
Sauer Danfoss SHS 9.09 0.09 1.00 3.89 10.13 2.37 -
Cabot Microelectronics Corp CCMP 31.08 0.29 0.94 19.22 36.38 18.47 64.75
Exelon Corp EXC 46.81 0.42 0.91 -15.82 58.98 38.41 10.52
McDonalds Corp MCD 63.97 0.56 0.88 2.86 64.75 50.44 16.70
DWS Strategic Income Trust KST 11.02 0.09 0.87 37.92 11.33 5.53 -
Allstate Corporation ALL 29.12 0.25 0.87 -11.11 33.50 13.77 8.69
CNA Surety Corp SUR 13.46 0.11 0.82 -29.90 19.81 9.00 6.12
Nuveen Muni Income Fund Inc NMI 10.73 0.08 0.75 12.95 11.30 8.33 -
Nuveen California Quality Income Muni NUC 13.43 0.10 0.75 35.93 14.60 8.08 -
Kraft Foods Inc KFT 27.17 0.20 0.74 1.19 29.84 20.81 13.66
Van Kampen Select Sector VKL 10.86 0.08 0.74 49.79 11.87 5.86 -
AMCOL International Corp ACO 27.59 0.20 0.73 31.69 30.09 10.76 33.24
NovaMed Inc NOVA 4.21 0.03 0.72 21.68 4.99 1.77 12.03
Tootsie Roll Industries TR 25.28 0.18 0.72 -1.29 26.10 18.96 27.63
Hub Group Inc HUBG 26.65 0.18 0.68 0.45 28.47 14.63 25.87
Eastern American Natural Gas Trust NGT 23.67 0.13 0.55 -6.26 27.40 22.01 13.00
Boeing Co BA 51.70 0.27 0.52 21.16 55.48 29.05 -
Pactiv Corp PTV 23.50 0.12 0.51 -5.55 27.71 10.62 9.44
DW Municipal Income Trust KTF 11.27 0.05 0.45 37.44 12.03 5.72 -
Midas Inc MDS 7.48 0.03 0.40 -28.69 11.99 6.03 18.70
Last updated Nov 20, 2009 7:59:49 PM ET ');document.close();