Your local news source ::
Select a community or newspaper »
Select a community
------------------
------------------
Alsip
Antioch
Aurora
Bannockburn
Barrington
Barrington Hills
Batavia
Beecher
Bellwood
Berkeley
Blue Island
Bolingbrook
broadview
Buffalo Grove
Burr Ridge
Calumet City
Chesteron, Ind.
Chicago
Chicago - Albany Park
Chicago - Avondale
Chicago - Belmont Cragin
Chicago - Bucktown
Chicago - Dunning
Chicago - Edgebrook
Chicago - Edgewater
Chicago - Edison Park
Chicago - Jefferson Park
Chicago - Harlem-Irving
Chicago - Lakeview
Chicago - Logan Square
Chicago - News Star
Chicago - North Center
Chicago - North Town
Chicago - Norwood Park
Chicago - Portage Park
Chicago - Ravenswood
Chicago - Rogers Park
Chicago - Roscoe Village
Chicago - Sauganash
Chicago - Skyline News
Chicago - Ukranian Village
Chicago - Uptown
Chicago - Wicker Park
Chicago Heights
Clarendon Hills
Country Club Hills
Crete
Crestwood
Crown Point, Ind.
Darien
Deerfield
Deer Park
Dolton
Downers Grove
Elburn
Elgin
Elmhurst
Elmwood Park
Evanston
Flossmoor
Forest Park
Fox River Grove
Fox Valley
Frankfort
Franklin Park
Gages Lake
Gary, Ind.
Geneva
Glen Ellyn
Glencoe
Glenview
Glenwood
Golf
Grayslake
Green Oaks
Gurnee
Harwood Heights
Harvey
Hawthorn Woods
Hazel Crest
Highland Park
Highwood
Hillside
Hinsdale
Hobart, Ind.
Homer Glen
Homer Twp.
Homewood
Indian Head Park
Inverness
Island Lake
Joliet
Kenliworth
Kildeer
La Grange
LaGrange Highlands
LaGrange Park
Lake Barrington
Lake Bluff
Lake Forest
Lake in the Hills
Lake Villa
Lake Zurich
Lansing
Lemont
Libertyville
Lincolnshire
Lincolnwood
Lindenhurst
Lisle
Lockport
Long Grove
Lowell, Ind.
Manhattan
Markham
Matteson
Maywood
Melrose Park
Merrillville, Ind.
Midlothian
Mokena
Montgomery
Morton Grove
Mundelein
Naperville
New Lenox
Niles
Norridge
North Barrington
Northbrook
Northfield
Northlake
Northwest Ind.
Oak brook
Oakbrook Terrace
Oak Forest
Oak Lawn
Oak Park
Oakwood Hills
Olympia Fields
Orland Hills
Orland Park
Oswego
Palos Heights
Palos Hills
Palos Park
Palos Twp.
Park Forest
Park Ridge
Plainfield
Portage, Ind.
Prospect Heights
Richton Park
River Forest
River Grove
Riverwoods
Rosemont
Round Lake
Sauk Village
Schererville, Ind.
Schiller Park
Silver Lake
Skokie
South Barrington
South Elgin
South Holland
St. Charles
Steger
Stone Park
Thornton Twp.
Tinley Park/
Southland
Tinley Park
Tower Lake
University Park
Valparaiso, Ind.
Venetian Village
Vernon Hills
Wadsworth
Waukegan
West Lake Co., Ind.
West Proviso
Westchester
Western Springs
Wheaton
Wheeling
Wildwood
Willowbrook
Wilmette
Winnetka
Worth
Worth Twp.
Yorkville
Select a publication or site
Chicago Sun-Times
The Beacon News
The Courier News
The Daily Southtown
The Herald News
Lake County News-Sun
The Naperville Sun
Post-Tribune
Search Chicago Home
Autos
Homes
Jobs
Centerstage
Roger Ebert
Algonquin Countryside
Antioch Review
Arlington Heights Post
Barrington Courier-Review
Booster: Lake View, North Center,
Roscoe Village, Avondale Edition
Booster: Wicker Park, Bucktown,
Ukrainian Village Edition
Buffalo Grove Countryside
Cary-Grove Countryside
Deerfield Review
Des Plaines Times
Edgebrook-Sauganash Times-Review
Edison-Norwood Times-Review
Elk Grove Times
Elm Leaves
Evanston Review
Forest Leaves
Franklin Park Herald-Journal
Glencoe News
Glenview Announcements
Grayslake Review
Gurnee Review
Highland Park News
Hoffman Estates Review
Lake Forester
Lake Villa Review
Lake Zurich Courier
Libertyville Review
Lincolnshire Review
Lincolnwood Review
Morton Grove Champion
Mount Prospect Times
Mundelein Review
News-Star
Niles Herald-Spectator
Norridge-Harwood Heights News
Northbrook Star
Oak Leaves
Palatine Countryside
Park Ridge Herald-Advocate
Proviso Herald
River Grove Messenger
Rolling Meadows Review
Schaumburg Review
Skokie Review
Skyline
The Batavia Sun
The Bolingbrook Sun
The Doings Clarendon Hills Edition
The Doings Elmhurst Edition
The Doings Hinsdale Editon
The Doings La Grange Edition
The Doings Oak brook Edition
The Doings Weekly Edition
The Doings Western Springs Edition
The Downers Grove Sun
The Fox Valley Villages Sun
The Geneva Sun
The Glen Ellyn Sun
The Homer Sun
The Lincoln-Way Sun
The Lisle Sun
The Plainfield Sun
The St. Charles Sun
The Star: Chicago Heights Area
The Star: Country Club Hills, Hazel Crest
The Star: Crete, University Park, Beecher
The Star: Frankfort, Mokena
The Star: Homer Glen, Lockport, Lemont
The Star: Homewood, Flossmore, Glenwood
The Star: Olympia Fields
The Star: New Lenox, Manhattan
The Star: Oak Forest, Crestwood, Midlothian
The Star: Oak Lawn, Palos & Worth Townships
The Star: Orland Park, Orland Hills
The Star: Park Forest, Matteson, Richton Park
The Star: South Holland, Thorton Township
The Star: Tinley Park
The Wheaton Sun
Times Harlem-Irving
Times Jefferson Park, Portage Park,
Times Belmont-Cragin Edition
Vernon Hills Review
Wauconda Courier
Wheeling Countryside
Wilmette Life
Winnetka Talk
Stock market
Most Active Local
Local Winners
Local Losers
Monkey Manager
Business
Archive
Appointments
Technology
Currency
Futures
Personal finance
Hollinger
Portfolio
Real Estate
Stock market
Columnists
Casual Friday
Robert Feder
Francine Knowles
Lewis Lazare
Ted Pincus
David Roeder
Terry Savage
brad Spirrison
SearchChicago
SearchChicago Autos
SearchChicago Jobs
SearchChicago Homes
STOCK MARKETS ::
WINNERS
NASDAQ companies in ALL Industries by % Change
| As of 11/20/2009
Symbol
Exch.
Last
Trade
Change
% Change
Day High/
Low
Volume
(000's)
52 Week
High/Low
ALTU
NSD
0.090
0.040
79.24
0.140/
0.046
16,316
0.750/
0.010
DRAM
NSD
4.750
1.360
40.12
4.780/
3.260
2,232
4.490/
1.080
AWBC
NSD
0.460
0.120
35.29
0.550/
0.351
401
1.590/
0.270
DCGN
NSD
0.043
0.011
34.38
0.050/
0.031
8,843
0.940/
0.030
NLST
NSD
7.270
1.600
28.22
7.980/
6.190
30,529
6.870/
0.111
RPFG
NSD
0.330
0.070
26.92
0.448/
0.260
333
3.350/
0.152
CYTR
NSD
1.140
0.230
25.27
1.140/
0.920
7,963
1.720/
0.235
GPRE
NSD
11.700
2.210
23.29
12.000/
9.480
155
11.490/
1.120
COINW
NSD
0.160
0.030
23.08
0.160/
0.130
125
0.300/
0.128
SRLS
NSD
3.630
0.680
23.05
3.650/
3.150
129
3.300/
0.270
TTIL
NSD
2.160
0.400
22.73
2.570/
1.710
5,069
2.070/
0.500
CRXX
NSD
1.070
0.190
21.59
1.160/
0.863
3,018
2.600/
0.250
HIST
NSD
0.880
0.141
19.10
1.000/
0.760
70
1.490/
0.400
NSEC
NSD
9.270
1.470
18.85
9.270/
7.190
6
11.070/
5.160
CTHR
NSD
1.280
0.200
18.52
1.300/
1.060
313
1.250/
0.180
KIRK
NSD
15.720
2.440
18.37
15.750/
13.650
1,860
15.740/
1.750
TFCO
NSD
3.440
0.530
18.21
3.500/
3.270
4
5.600/
1.770
RMTR
NSD
2.060
0.300
17.05
2.240/
1.670
689
2.610/
0.900
FBMI
NSD
8.050
1.150
16.67
8.450/
7.060
49
9.250/
4.380
TXICW
NSD
4.050
0.560
16.05
4.050/
3.500
21
6.990/
0.023
MCBF
NSD
3.240
0.440
15.71
3.240/
2.550
2
7.440/
2.350
MSII
NSD
0.530
0.070
15.22
0.530/
0.480
74
0.700/
0.120
ARCL
NSD
18.770
2.270
13.76
19.500/
18.100
3,989
/ -
FMAR
NSD
0.850
0.100
13.33
0.890/
0.710
40
4.500/
0.500
DEAR
NSD
0.770
0.090
13.24
0.770/
0.750
2
3.220/
0.350
Next 25
Search Details
Show
Today's Gainers
New 52-Wk Highs
Order by
% Change
$ Change
Minimum Price
$0
$1
$2
$5
$10
Select Exchange(s)
ALL
NASDAQ
NYSE
OTCBB
AMEX
TSX
TSX-V
Select Industry(s)
ALL
BASIC MATERIALS
CONGLOMERATES
CONSUMER GOODS
FINANCIAL
HEALTHCARE
INDUSTRIAL GOODS
SERVICES
TECHNOLOGY
UTILITIES
Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.
© 2009 Stockgroup
Terms & Conditions
.
Privacy Policy
.
Stock Quote:
•
Symbol Lookup
Stock Chart:
•
A-Z Lookup
Mutual Fund:
•
Mutual Fund Lookup
Stock Quotes
Track your portfolio
Set up a portfolio to track your stocks and receive e-mail updates, or establish stock alerts sent to your e-mail.
VIDEO ::
MORE »
INSIDE ::
School report cards
Search for your school or find individual results for schools statewide.
Track your portfolio
Set up a portfolio to track your stocks and receive e-mail updates and alerts.
Real estate transfers
Compare the closing prices for recent home purchases in the Chicago area..
The Fixer
Getting the runaround over a consumer problem? Tell your story to The Fixer.
